Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7516 | Binance | 805511 | /cdn/crypto/logos/exchanges/BINA.png | $ 604.428,25 | 1743898691 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 52.1016484665 | Recentemente |
| 0.7513 | OKX | 409817.588138 | /cdn/crypto/logos/exchanges/OKEX.png | $ 307.501,53 | 1743898690 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 26.5076105883 | Recentemente |
| 0.7514 | Coinbase | 104850.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78.590,99 | 1743898692 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 3 | https://pro.coinbase.com/trade/EOS-USD | 6.78191202007 | Recentemente |
| 0.748 | DigiFinex | 94032.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70.552,48 | 1743898181 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 6.08218770456 | 9 mins atrás |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 5 | https://crypto.com/exchange/trade/EOS_USD | 2.355221077 | 1 mês atrás |
| 0.6851 | Coinbase | 25064.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 17.141,37 | 1743898692 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 6 | https://pro.coinbase.com/trade/EOS-EUR | 1.6212285102 | Recentemente |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 7 | https://crypto.com/exchange/trade/EOS_USDT | 1.10014152272 | 1 mês atrás |
| 0.7514 | Kucoin | 14550.9306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.932,82 | 1743897901 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 8 | https://trade.kucoin.com/EOS-USDT | 0.94117581384 | 13 mins atrás |
| 0.751 | LBank | 14130.0436 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.607,05 | 1743898680 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 9 | https://www.lbank.info/exchange/eos/usdt | 0.913952217243 | Recentemente |
| 8.98E-6 | Binance | 7414.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,066650 | 1743898692 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 10 | https://www.binance.com/en/trade/EOS_BTC | 0.479567941624 | Recentemente |
| 8.99E-6 | DigiFinex | 6323.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,057547 | 1743898102 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.409039249293 | 10 mins atrás |
| 8.98E-6 | Coinbase | 2381 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,021409 | 1743898690 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 12 | https://pro.coinbase.com/trade/EOS-BTC | 0.154006618158 | Recentemente |
| 8.96E-6 | LATOKEN | 2112.034 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,019019 | 1743898156 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/EOS-BTC | 0.136609497595 | 9 mins atrás |
| 0.7507 | HTX | 1242.3447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 931,88 | 1743898647 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0803567013159 | Recentemente |
| 0.0004155 | Kucoin | 1149.5374 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,477687 | 1743897902 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 15 | https://trade.kucoin.com/EOS-ETH | 0.0743537872405 | 13 mins atrás |
| 0.7501 | Bitfinex | 1100.81322411 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 826,77 | 1743898691 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 16 | https://www.bitfinex.com/t/EOS:USD | 0.07120223514 | Recentemente |
| 0.00041902 | DigiFinex | 961.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,413888 | 1743898090 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0621977169342 | 10 mins atrás |
| 0.7499 | Kraken | 832.70869767 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 625,08 | 1743898543 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 18 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0538608359675 | Recentemente |
| 8.96E-6 | HitBTC | 660.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005934 | 1743898358 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 19 | https://hitbtc.com/EOS-to-BTC | 0.042720827871 | 6 mins atrás |
| 0.76786 | EXMO | 192.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 148,78 | 1743898681 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 20 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0124641223515 | Recentemente |
| 0.0004146 | LATOKEN | 147.646 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,061277 | 1743898071 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 21 | https://exchange.latoken.com/exchange/EOS-ETH | 0.00954996268144 | 10 mins atrás |
| 0.685738 | EXMO | 85.7 | /cdn/crypto/logos/exchanges/EXMO.png | € 59,23 | 1743898588 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0055432033499 | Recentemente |
| 0.0004141 | Binance | 17.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,007288 | 1743898691 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 23 | https://www.binance.com/en/trade/EOS_ETH | 0.00113839415354 | Recentemente |
| 0.6842 | Kraken | 14.42170801 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,88 | 1743898542 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.000932817504694 | Recentemente |
| 8.68E-6 | EXMO | 14 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000122 | 1743898588 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.000905540803951 | Recentemente |
| 0.748492 | EXMO | 6.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,87 | 1743898587 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.000420429658977 | Recentemente |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 27 | https://mercatox.com/exchange/EOS/ETH | 5.02575146193E-5 | 4 meses atrás |
| 0.0004026 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000012 | 1743898182 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 28 | https://hitbtc.com/EOS-to-ETH | 1.94044457989E-6 | 9 mins atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 29 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 16 mins atrás |
| 9.0E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743898692 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 30 | https://www.bitfinex.com/t/EOS:BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743897751 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 35 | https://www.bitfinex.com/t/EOS:ETH | 0 | 16 mins atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1743897751 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 16 mins atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743897735 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 37 | https://www.binance.com/en/trade/EOS_EUR | 0 | 16 mins atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 38 | https://www.lbank.info/exchange/eos/eth | 0 | 16 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 39 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 9.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743898404 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | Recentemente |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743897762 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 42 | https://www.lbank.info/exchange/eos/btc | 0 | 16 mins atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 43 | https://tidex.com/exchange/EOS/ETH | 0 | 1 mês atrás |
| 0.6827 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743898692 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 44 | https://account.bitvavo.com/markets/EOS-EUR | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 45 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 46 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 47 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 48 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 16 mins atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 16 mins atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897782 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 15 mins atrás |
| 0.748201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 52 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 16 mins atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743897762 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 53 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 16 mins atrás |
| 0.75129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 54 | https://hitbtc.com/EOS-to-USD | 0 | 16 mins atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743897728 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 55 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 16 mins atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 56 | https://tidex.com/exchange/EOS/BTC | 0 | 1 mês atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 1 mês atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743898315 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 6 mins atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 16 mins atrás |
| 9.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897890 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 60 | https://trade.kucoin.com/EOS-BTC | 0 | 13 mins atrás |
| 0.7526 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 61 | https://gate.io/trade/EOS_USDT | 0 | 16 mins atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 62 | https://gate.io/trade/EOS_ETH | 0 | 16 mins atrás |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 63 | https://gate.io/trade/EOS_BTC | 0 | 16 mins atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 64 | https://mercatox.com/exchange/EOS/BTC | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5695 | 0.1815 | 31.8700614574 | 0.5408 | 0.88 | 12797792.3357 | CX |
| 4 | 0.543 | 0.208 | 38.3057090239 | 0.4359 | 0.88 | 5962756.07563 | CX |
| 12 | 0.7983 | -0.0473 | -5.92509081799 | 0.4359 | 1.03 | 3703677.6245 | CX |
| 26 | 0.4761 | 0.2749 | 57.7399705944 | 0.4005 | 1.54 | 3210012.18234 | CX |
| 52 | 0.9951 | -0.2441 | -24.5301979701 | 0.3992 | 1.54 | 2100473.94353 | CX |
| 156 | 2.89 | -2.139 | -74.0138408304 | 0.3992 | 2.91 | 2355358.86003 | CX |
| 260 | 2.37 | -1.619 | -68.3122362869 | 0.3992 | 14.94 | 2633128.40044 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.7626 | -0.0198 | -2.53 | 0.7818 | 0.8099 | 0.7548 | 3583462 |
| 1743810600 | 0.7824 | -0.072 | -8.43 | 0.8586 | 0.8674 | 0.778 | 8551936 |
| 1743724200 | 0.8544 | 0.061 | 7.69 | 0.8027 | 0.88 | 0.7774 | 16194415 |
| 1743637800 | 0.7934 | 0.1055 | 15.34 | 0.6893 | 0.8621 | 0.6736 | 29509937 |
| 1743551400 | 0.6879 | 0.0711 | 11.53 | 0.6108 | 0.7116 | 0.6015 | 13762872 |
| 1743465000 | 0.6168 | 0.0263 | 4.45 | 0.5964 | 0.6508 | 0.5737 | 12496024 |
| 1743378600 | 0.5905 | 0.0469 | 8.63 | 0.5432 | 0.6193 | 0.5408 | 6906462 |
| 1743292200 | 0.5436 | -0.0275 | -4.82 | 0.5695 | 0.5864 | 0.5424 | 2162896 |
| 1743205800 | 0.5711 | -0.0105 | -1.81 | 0.5813 | 0.6032 | 0.5669 | 5338755 |
| 1743119400 | 0.5816 | 0.0027 | 0.47 | 0.5797 | 0.5883 | 0.564 | 2477064 |
| 1743033000 | 0.5789 | 0.0075 | 1.31 | 0.5724 | 0.5945 | 0.5678 | 2870334 |
| 1742946600 | 0.5714 | 0.0016 | 0.28 | 0.5698 | 0.5844 | 0.5638 | 2168150 |
| 1742860200 | 0.5698 | 0.0084 | 1.50 | 0.5611 | 0.5827 | 0.549 | 3450724 |
| 1742773800 | 0.5614 | 0.011 | 2.00 | 0.5482 | 0.5751 | 0.5434 | 2362101 |
| 1742687400 | 0.5504 | 0.0008 | 0.15 | 0.5493 | 0.5621 | 0.5409 | 1880399 |
| 1742601000 | 0.5496 | -0.0053 | -0.96 | 0.5542 | 0.57 | 0.5319 | 3774680 |
| 1742514600 | 0.5549 | -0.0224 | -3.88 | 0.5781 | 0.5973 | 0.5489 | 5641085 |
| 1742428200 | 0.5773 | 0.0062 | 1.09 | 0.5827 | 0.6684 | 0.559 | 16491544 |
| 1742341800 | 0.5711 | 0.0708 | 14.15 | 0.4999 | 0.5892 | 0.4865 | 9138644 |
| 1742255400 | 0.5003 | 0.0242 | 5.08 | 0.4771 | 0.5046 | 0.4765 | 2005357 |
| 1742169000 | 0.4761 | -0.0279 | -5.54 | 0.5035 | 0.5101 | 0.4716 | 1467497 |
| 1742082600 | 0.504 | 0.0006 | 0.12 | 0.5027 | 0.5074 | 0.4966 | 563635 |
| 1741996200 | 0.5034 | 0.0075 | 1.51 | 0.4965 | 0.5122 | 0.4948 | 1179428 |
| 1741909800 | 0.4959 | -0.0005 | -0.10 | 0.4982 | 0.5084 | 0.4826 | 2184640 |
| 1741823400 | 0.4964 | 0.0122 | 2.52 | 0.4856 | 0.5066 | 0.4725 | 3512422 |
| 1741737000 | 0.4842 | 0.0225 | 4.87 | 0.4622 | 0.4999 | 0.4359 | 4785525 |
| 1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
| 1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
| 1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
| 1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
| 1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
| 1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
| 1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
| 1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
| 1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
| 1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
| 1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
| 1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
| 1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
| 1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
| 1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
| 1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
| 1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
| 1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
| 1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
| 1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
| 1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
| 1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
| 1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
| 1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
| 1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
| 1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
| 1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
| 1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
| 1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
| 1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
| 1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
| 1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
| 1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
| 1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
| 1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
| 1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
| 1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
| 1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
| 1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
| 1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
| 1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
| 1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
| 1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
| 1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
| 1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
| 1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
| 1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
| 1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
| 1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
| 1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
| 1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
| 1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
| 1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
| 1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
| 1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
|
EOS/BTC 0,00000993 BTC
+0,00%
|
EOS/EUR 0,720900 €
+0,00%
|
|
EOS/USD $ 0,751000
-1,52%
|
EOS/GBP £ 0,747463
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
