ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pundi X [NEM]NPXSXEM
US$ 0,008186
0,000201
(
2,51%
)
Info
Posição Posição 1401
Plataforma NEM
Token
Não Minerável
Oferta
US$ 0,000623
Bolsa
-
Venda
US$ 0,008208
Último Horário de Negociação
21:48:30
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000762
Capitalização de Mercado Totalmente Diluída
US$ 73.669.500
Data de Gênese
11/04/2018
Variação Diária 0,007931-0,008186
Variação de 52 Semanas 0,007405-0,015106
Oferta em Circulação 2.599.202.105 / 9.000.000.000
28.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.68E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741132921NPXSXEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NPXSXEMETH1https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00917722-0.00099172-10.80632261190.007404670.009382230CX
40.01004007-0.00185457-18.47168396240.007404670.010508860CX
120.0133811-0.0051956-38.82789905160.007404670.01510640CX
260.0090139-0.0008284-9.190250612940.007404670.01510640CX
520.01337238-0.00518688-38.78800931470.007404670.01510640CX
1560.00963372-0.00144822-15.0328222120.003258860.01510640CX
2600.001732060.00645344372.5875547040.001618350.017908460CX

Sobre NPXSXEM

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.00798785.9E-50.740.007888150.00816860.007404670
17410458000.00792918-0.00133-14.360.009258910.009287280.007721780
17409594000.009258760.0011316313.920.008149690.009382230.008013890
17408730000.00812713-9.5E-5-1.160.008211770.008383840.007895140
17407866000.00822163-0.000251-2.960.008487730.008497890.007652040
17407002000.00847312-9.9E-5-1.150.008616830.008749560.008232710
17406138000.008572-0.00062-6.750.009177220.00920610.008328720
17405274000.00919186-6.7E-5-0.720.009258910.009304290.008634380
17404410000.00925902-0.001115-10.750.009598940.01006840.009188770
17403546000.010374060.000194451.910.010173910.010450240.010107370
17402682000.010179610.000388243.970.009793430.01028560.009772310
17401818000.00979137-0.0003-2.970.010077710.010458150.009634820
17400954000.010091030.000100391.000.009995610.010185240.009969740
17400090000.009990640.000182561.860.009825450.010067110.009775030
17399226000.00980808-0.000277-2.750.010094930.010120580.00959350
17398362000.010085260.00029473.010.009598940.010478280.009477650
17397498000.00979056-0.000111-1.120.009913440.010029840.009775990
17396634000.00990111-0.000131-1.310.010032010.010080030.009852460
17395770000.010031710.000182341.850.009836670.010260530.009807710
17394906000.00984937-0.000216-2.150.010065270.010142040.009617560
17394042000.010065240.000480285.010.009598940.010271910.009418370
17393178000.00958496-0.0002-2.040.009805540.010024720.009509590
17392314000.009784670.000103741.070.01026650.010508860.009679280
17391450000.00968093-2.5E-5-0.260.009683920.009868720.00934260
17390586000.009705524.6E-50.480.009652970.009798180.009530940
17389722000.00965959-0.000198-2.010.009920390.010297560.009450460
17388858000.00985794-0.000398-3.880.01026650.010508860.009814220
17387994000.010256080.000242692.420.010040070.010387940.009987480
17387130000.01001339-0.000592-5.580.010611130.010636480.009703420
17386266000.010605350.000135421.290.010504850.010731980.009169490
17385402000.01046993-0.001037-9.010.011488880.011630520.010150580
17384538000.01150706-0.000593-4.900.012146870.012246340.011421430
17383674000.012100240.000130461.090.011969530.01264690.011829360
17382810000.011969780.000494294.310.011445380.012081030.011381870
17381946000.011475490.000173991.540.011372890.011654520.011265870
17381082000.0113015-0.000354-3.040.011776290.011853090.011193560
17380218000.01165507-0.000257-2.160.01213340.012558550.011172360
17379354000.01191212-0.000317-2.590.012194120.012363290.011912120
17378490000.012228714.1E-50.340.012182160.012325350.012046840
17377626000.01218812-6.8E-5-0.550.012284170.01257180.012059130
17376762000.012256420.000315972.650.011936740.012309410.01174530
17375898000.01194045-0.000284-2.320.012264070.012383710.011889450
17375034000.0122240.000226141.880.012026050.012378850.011796160
17374170000.011997860.000133731.130.01213340.01262350.011516040
17373306000.01186413-0.00032-2.630.01213340.01267090.011516040
17372442000.01218389-0.000623-4.860.012793370.012861780.011895740
17371578000.012807020.000656845.410.012168540.012974020.012168540
17370714000.01215018-0.000512-4.040.012677820.012714250.012022740
17369850000.012662030.000792386.680.01185780.012785680.01172580
17368986000.011869650.000353353.070.011535180.011967390.011509530
17368122000.0115163-0.00049-4.080.012019430.012178730.010843740
17367258000.012006-9.4E-5-0.780.012078380.012131040.011874770
17366394000.012099615.6E-50.460.012019430.012206260.01185960
17365530000.012043750.00022081.870.012275670.012362840.011776250
17364666000.01182295-0.000431-3.520.012228120.012345440.01165790
17363802000.0122541-0.000174-1.400.012442150.012557740.011823650
17362938000.01242783-0.001138-8.390.013576580.01361850.012358690
17362074000.013565470.000171711.280.012275670.013740160.012187640
17361210000.01339376-6.5E-5-0.480.013452350.013502390.013252740
17360346000.013458790.000192361.450.013272760.01350420.013155520
17359482000.013266430.000583024.600.01270240.013348940.012607380
17358618000.012683410.000352292.860.012275670.012845920.012187640
17357754000.012331126.6E-50.540.012275670.012389270.012187640
17356890000.01226503-7.5E-5-0.610.012350520.012667590.012192870
17356026000.01233988-6.0E-6-0.050.012258550.012624380.012144770
17355162000.01234621-0.000148-1.180.012492930.012533380.012229440
17354298000.012494150.000256982.100.012252410.012530650.012231650
17353434000.01223717-1.7E-5-0.140.012258550.012624380.012162870
17352570000.01225403-0.000597-4.650.012902850.012919520.012153780
17351706000.01285081-5.0E-6-0.040.012831310.013029730.012667140
17350842000.01285630.000285872.270.012567970.013000960.012359240
17349978000.012570430.00052554.360.012324650.012706740.012030610
17349114000.01204493-0.000225-1.830.012324650.01248410.011951420
17348250000.01227026-0.000485-3.800.012783210.01307570.012117870
17347386000.012754959.5E-50.750.012576910.012840440.011465110
17346522000.01266041-0.000683-5.120.013317330.013675130.012274780
17345658000.01334298-0.000935-6.550.014306510.014362410.013331750
17344794000.01427781-0.00043-2.920.014631560.014871020.014167590
17343930000.014707560.000160891.110.014108420.01510640.013990550
17343066000.014546670.000321522.260.014248990.014546670.014114080
17342202000.01422515-0.000136-0.950.01438990.014510240.01407780
17341338000.014361349.1E-50.640.01430390.014586190.014189740
17340474000.014270590.000161.130.014108420.014664540.013990550
17339610000.014110590.000790875.940.01338110.014170790.013118420
17338746000.01331972-0.000334-2.450.013610110.013894680.012949030
17337882000.01365405-0.001041-7.080.014106020.014545930.013092040
17337018000.01469501-5.3E-5-0.360.014733060.014768020.014480830
17336154000.01474796-3.4E-5-0.230.01473490.01480710.014644630
17335290000.014781490.000831315.960.013945360.015058560.01393950
17334426000.01395018-0.00016-1.130.014106020.014545930.013765480

Seu Histórico Recente

Delayed Upgrade Clock