Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742688121 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00712709 | 0.00020332 | 2.85277722044 | 0.00683044 | 0.00761097 | 0 | CX |
| 4 | 0.01017391 | -0.0028435 | -27.9489399847 | 0.00652511 | 0.01045024 | 0 | CX |
| 12 | 0.01249293 | -0.00516252 | -41.32353259 | 0.00652511 | 0.01374016 | 0 | CX |
| 26 | 0.00844652 | -0.00111611 | -13.2138442814 | 0.00652511 | 0.0151064 | 0 | CX |
| 52 | 0.0122509 | -0.00492049 | -40.1643144585 | 0.00652511 | 0.0151064 | 0 | CX |
| 156 | 0.01093287 | -0.00360246 | -32.9507256558 | 0.00325886 | 0.0151064 | 0 | CX |
| 260 | 0.00173206 | 0.00559835 | 323.219172546 | 0.00161835 | 0.01790846 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00727904 | 4.5E-5 | 0.62 | 0.00723377 | 0.0073756 | 0.00723377 | 0 |
| 1742601000 | 0.00723373 | -4.6E-5 | -0.63 | 0.00730542 | 0.00734082 | 0.00713401 | 0 |
| 1742514600 | 0.00727926 | -0.000311 | -4.10 | 0.00757344 | 0.00760265 | 0.00718902 | 0 |
| 1742428200 | 0.00759029 | 0.00049603 | 6.99 | 0.00711859 | 0.00761097 | 0.00709504 | 0 |
| 1742341800 | 0.00709426 | -1.2E-5 | -0.17 | 0.00709257 | 0.00711785 | 0.00689521 | 0 |
| 1742255400 | 0.00710611 | 0.00016523 | 2.38 | 0.00702633 | 0.00717585 | 0.00683044 | 0 |
| 1742169000 | 0.00694088 | -0.000195 | -2.73 | 0.00712709 | 0.00714188 | 0.00685157 | 0 |
| 1742082600 | 0.00713599 | 9.5E-5 | 1.35 | 0.00703928 | 0.00718869 | 0.0070087 | 0 |
| 1741996200 | 0.0070412 | 0.00018253 | 2.66 | 0.00685738 | 0.00715616 | 0.00685311 | 0 |
| 1741909800 | 0.00685867 | -0.000155 | -2.21 | 0.00702633 | 0.0070455 | 0.00671162 | 0 |
| 1741823400 | 0.00701363 | -5.7E-5 | -0.81 | 0.00706453 | 0.00718781 | 0.00674908 | 0 |
| 1741737000 | 0.00707064 | 0.00014573 | 2.10 | 0.0068438 | 0.00721666 | 0.00652511 | 0 |
| 1741650600 | 0.00692491 | -0.000469 | -6.34 | 0.00796977 | 0.00830745 | 0.00666595 | 0 |
| 1741564200 | 0.00739378 | -0.00068 | -8.42 | 0.00809673 | 0.00812967 | 0.00734369 | 0 |
| 1741477800 | 0.00807369 | 0.00020928 | 2.66 | 0.0078639 | 0.00820956 | 0.00775059 | 0 |
| 1741391400 | 0.00786441 | -0.000244 | -3.01 | 0.00796977 | 0.00830745 | 0.00778117 | 0 |
| 1741305000 | 0.00810862 | -0.000167 | -2.02 | 0.00824809 | 0.00853671 | 0.00802225 | 0 |
| 1741218600 | 0.00827543 | 0.00028763 | 3.60 | 0.00796977 | 0.00834966 | 0.00793102 | 0 |
| 1741132200 | 0.0079878 | 5.9E-5 | 0.74 | 0.00788815 | 0.0081686 | 0.00740467 | 0 |
| 1741045800 | 0.00792918 | -0.00133 | -14.36 | 0.00925891 | 0.00928728 | 0.00772178 | 0 |
| 1740959400 | 0.00925876 | 0.00113163 | 13.92 | 0.00814969 | 0.00938223 | 0.00801389 | 0 |
| 1740873000 | 0.00812713 | -9.5E-5 | -1.16 | 0.00821177 | 0.00838384 | 0.00789514 | 0 |
| 1740786600 | 0.00822163 | -0.000251 | -2.96 | 0.00848773 | 0.00849789 | 0.00765204 | 0 |
| 1740700200 | 0.00847312 | -9.9E-5 | -1.15 | 0.00861683 | 0.00874956 | 0.00823271 | 0 |
| 1740613800 | 0.008572 | -0.00062 | -6.75 | 0.00917722 | 0.0092061 | 0.00832872 | 0 |
| 1740527400 | 0.00919186 | -6.7E-5 | -0.72 | 0.00925891 | 0.00930429 | 0.00863438 | 0 |
| 1740441000 | 0.00925902 | -0.001115 | -10.75 | 0.00959894 | 0.0100684 | 0.00918877 | 0 |
| 1740354600 | 0.01037406 | 0.00019445 | 1.91 | 0.01017391 | 0.01045024 | 0.01010737 | 0 |
| 1740268200 | 0.01017961 | 0.00038824 | 3.97 | 0.00979343 | 0.0102856 | 0.00977231 | 0 |
| 1740181800 | 0.00979137 | -0.0003 | -2.97 | 0.01007771 | 0.01045815 | 0.00963482 | 0 |
| 1740095400 | 0.01009103 | 0.00010039 | 1.00 | 0.00999561 | 0.01018524 | 0.00996974 | 0 |
| 1740009000 | 0.00999064 | 0.00018256 | 1.86 | 0.00982545 | 0.01006711 | 0.00977503 | 0 |
| 1739922600 | 0.00980808 | -0.000277 | -2.75 | 0.01009493 | 0.01012058 | 0.0095935 | 0 |
| 1739836200 | 0.01008526 | 0.0002947 | 3.01 | 0.00959894 | 0.01047828 | 0.00947765 | 0 |
| 1739749800 | 0.00979056 | -0.000111 | -1.12 | 0.00991344 | 0.01002984 | 0.00977599 | 0 |
| 1739663400 | 0.00990111 | -0.000131 | -1.31 | 0.01003201 | 0.01008003 | 0.00985246 | 0 |
| 1739577000 | 0.01003171 | 0.00018234 | 1.85 | 0.00983667 | 0.01026053 | 0.00980771 | 0 |
| 1739490600 | 0.00984937 | -0.000216 | -2.15 | 0.01006527 | 0.01014204 | 0.00961756 | 0 |
| 1739404200 | 0.01006524 | 0.00048028 | 5.01 | 0.00959894 | 0.01027191 | 0.00941837 | 0 |
| 1739317800 | 0.00958496 | -0.0002 | -2.04 | 0.00980554 | 0.01002472 | 0.00950959 | 0 |
| 1739231400 | 0.00978467 | 0.00010374 | 1.07 | 0.0102665 | 0.01050886 | 0.00967928 | 0 |
| 1739145000 | 0.00968093 | -2.5E-5 | -0.26 | 0.00968392 | 0.00986872 | 0.0093426 | 0 |
| 1739058600 | 0.00970552 | 4.6E-5 | 0.48 | 0.00965297 | 0.00979818 | 0.00953094 | 0 |
| 1738972200 | 0.00965959 | -0.000198 | -2.01 | 0.00992039 | 0.01029756 | 0.00945046 | 0 |
| 1738885800 | 0.00985794 | -0.000398 | -3.88 | 0.0102665 | 0.01050886 | 0.00981422 | 0 |
| 1738799400 | 0.01025608 | 0.00024269 | 2.42 | 0.01004007 | 0.01038794 | 0.00998748 | 0 |
| 1738713000 | 0.01001339 | -0.000592 | -5.58 | 0.01061113 | 0.01063648 | 0.00970342 | 0 |
| 1738626600 | 0.01060535 | 0.00013542 | 1.29 | 0.01050485 | 0.01073198 | 0.00916949 | 0 |
| 1738540200 | 0.01046993 | -0.001037 | -9.01 | 0.01148888 | 0.01163052 | 0.01015058 | 0 |
| 1738453800 | 0.01150706 | -0.000593 | -4.90 | 0.01214687 | 0.01224634 | 0.01142143 | 0 |
| 1738367400 | 0.01210024 | 0.00013046 | 1.09 | 0.01196953 | 0.0126469 | 0.01182936 | 0 |
| 1738281000 | 0.01196978 | 0.00049429 | 4.31 | 0.01144538 | 0.01208103 | 0.01138187 | 0 |
| 1738194600 | 0.01147549 | 0.00017399 | 1.54 | 0.01137289 | 0.01165452 | 0.01126587 | 0 |
| 1738108200 | 0.0113015 | -0.000354 | -3.04 | 0.01177629 | 0.01185309 | 0.01119356 | 0 |
| 1738021800 | 0.01165507 | -0.000257 | -2.16 | 0.0121334 | 0.01255855 | 0.01117236 | 0 |
| 1737935400 | 0.01191212 | -0.000317 | -2.59 | 0.01219412 | 0.01236329 | 0.01191212 | 0 |
| 1737849000 | 0.01222871 | 4.1E-5 | 0.34 | 0.01218216 | 0.01232535 | 0.01204684 | 0 |
| 1737762600 | 0.01218812 | -6.8E-5 | -0.55 | 0.01228417 | 0.0125718 | 0.01205913 | 0 |
| 1737676200 | 0.01225642 | 0.00031597 | 2.65 | 0.01193674 | 0.01230941 | 0.0117453 | 0 |
| 1737589800 | 0.01194045 | -0.000284 | -2.32 | 0.01226407 | 0.01238371 | 0.01188945 | 0 |
| 1737503400 | 0.012224 | 0.00022614 | 1.88 | 0.01202605 | 0.01237885 | 0.01179616 | 0 |
| 1737417000 | 0.01199786 | 0.00013373 | 1.13 | 0.0121334 | 0.0126235 | 0.01151604 | 0 |
| 1737330600 | 0.01186413 | -0.00032 | -2.63 | 0.0121334 | 0.0126709 | 0.01151604 | 0 |
| 1737244200 | 0.01218389 | -0.000623 | -4.86 | 0.01279337 | 0.01286178 | 0.01189574 | 0 |
| 1737157800 | 0.01280702 | 0.00065684 | 5.41 | 0.01216854 | 0.01297402 | 0.01216854 | 0 |
| 1737071400 | 0.01215018 | -0.000512 | -4.04 | 0.01267782 | 0.01271425 | 0.01202274 | 0 |
| 1736985000 | 0.01266203 | 0.00079238 | 6.68 | 0.0118578 | 0.01278568 | 0.0117258 | 0 |
| 1736898600 | 0.01186965 | 0.00035335 | 3.07 | 0.01153518 | 0.01196739 | 0.01150953 | 0 |
| 1736812200 | 0.0115163 | -0.00049 | -4.08 | 0.01201943 | 0.01217873 | 0.01084374 | 0 |
| 1736725800 | 0.012006 | -9.4E-5 | -0.78 | 0.01207838 | 0.01213104 | 0.01187477 | 0 |
| 1736639400 | 0.01209961 | 5.6E-5 | 0.46 | 0.01201943 | 0.01220626 | 0.0118596 | 0 |
| 1736553000 | 0.01204375 | 0.0002208 | 1.87 | 0.01227567 | 0.01236284 | 0.01177625 | 0 |
| 1736466600 | 0.01182295 | -0.000431 | -3.52 | 0.01222812 | 0.01234544 | 0.0116579 | 0 |
| 1736380200 | 0.0122541 | -0.000174 | -1.40 | 0.01244215 | 0.01255774 | 0.01182365 | 0 |
| 1736293800 | 0.01242783 | -0.001138 | -8.39 | 0.01357658 | 0.0136185 | 0.01235869 | 0 |
| 1736207400 | 0.01356547 | 0.00017171 | 1.28 | 0.01227567 | 0.01374016 | 0.01218764 | 0 |
| 1736121000 | 0.01339376 | -6.5E-5 | -0.48 | 0.01345235 | 0.01350239 | 0.01325274 | 0 |
| 1736034600 | 0.01345879 | 0.00019236 | 1.45 | 0.01327276 | 0.0135042 | 0.01315552 | 0 |
| 1735948200 | 0.01326643 | 0.00058302 | 4.60 | 0.0127024 | 0.01334894 | 0.01260738 | 0 |
| 1735861800 | 0.01268341 | 0.00035229 | 2.86 | 0.01227567 | 0.01284592 | 0.01218764 | 0 |
| 1735775400 | 0.01233112 | 6.6E-5 | 0.54 | 0.01227567 | 0.01238927 | 0.01218764 | 0 |
| 1735689000 | 0.01226503 | -7.5E-5 | -0.61 | 0.01235052 | 0.01266759 | 0.01219287 | 0 |
| 1735602600 | 0.01233988 | -6.0E-6 | -0.05 | 0.01225855 | 0.01262438 | 0.01214477 | 0 |
| 1735516200 | 0.01234621 | -0.000148 | -1.18 | 0.01249293 | 0.01253338 | 0.01222944 | 0 |
| 1735429800 | 0.01249415 | 0.00025698 | 2.10 | 0.01225241 | 0.01253065 | 0.01223165 | 0 |
| 1735343400 | 0.01223717 | -1.7E-5 | -0.14 | 0.01225855 | 0.01262438 | 0.01216287 | 0 |
| 1735257000 | 0.01225403 | -0.000597 | -4.65 | 0.01290285 | 0.01291952 | 0.01215378 | 0 |
| 1735170600 | 0.01285081 | -5.0E-6 | -0.04 | 0.01283131 | 0.01302973 | 0.01266714 | 0 |
| 1735084200 | 0.0128563 | 0.00028587 | 2.27 | 0.01256797 | 0.01300096 | 0.01235924 | 0 |
| 1734997800 | 0.01257043 | 0.0005255 | 4.36 | 0.01232465 | 0.01270674 | 0.01203061 | 0 |
| 1734911400 | 0.01204493 | -0.000225 | -1.83 | 0.01232465 | 0.0124841 | 0.01195142 | 0 |
| 1734825000 | 0.01227026 | -0.000485 | -3.80 | 0.01278321 | 0.0130757 | 0.01211787 | 0 |
|
NPXSXEM/BTC 0 BTC
-
|
NPXSXEM/EUR 0 €
-
|
|
NPXSXEM/USD $ 0,007330
+0,59%
|
NPXSXEM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Gráfico da cotação da Pundi X [NEM] (NPXSXEMUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
