Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737158521 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01201943 | 6.219E-5 | 0.517412223375 | 0.01084374 | 0.01297402 | 0 | CX |
| 4 | 0.01278321 | -0.00070159 | -5.48837107425 | 0.01084374 | 0.01374016 | 0 | CX |
| 12 | 0.00896786 | 0.00311376 | 34.7213270502 | 0.00833155 | 0.0151064 | 0 | CX |
| 26 | 0.0124774 | -0.00039578 | -3.17197493067 | 0.00793654 | 0.0151064 | 0 | CX |
| 52 | 0.00930591 | 0.00277571 | 29.8273892612 | 0.00793654 | 0.0151064 | 0 | CX |
| 156 | 0.01187705 | 0.00020457 | 1.72239739666 | 0.00325886 | 0.0151064 | 0 | CX |
| 260 | 0.00173206 | 0.01034956 | 597.528953962 | 0.00161835 | 0.01790846 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.01280702 | 0.00065684 | 5.41 | 0.01216854 | 0.01297402 | 0.01216854 | 0 |
| 1737071400 | 0.01215018 | -0.000512 | -4.04 | 0.01267782 | 0.01271425 | 0.01202274 | 0 |
| 1736985000 | 0.01266203 | 0.00079238 | 6.68 | 0.0118578 | 0.01278568 | 0.0117258 | 0 |
| 1736898600 | 0.01186965 | 0.00035335 | 3.07 | 0.01153518 | 0.01196739 | 0.01150953 | 0 |
| 1736812200 | 0.0115163 | -0.00049 | -4.08 | 0.01201943 | 0.01217873 | 0.01084374 | 0 |
| 1736725800 | 0.012006 | -9.4E-5 | -0.78 | 0.01207838 | 0.01213104 | 0.01187477 | 0 |
| 1736639400 | 0.01209961 | 5.6E-5 | 0.46 | 0.01201943 | 0.01220626 | 0.0118596 | 0 |
| 1736553000 | 0.01204375 | 0.0002208 | 1.87 | 0.01227567 | 0.01236284 | 0.01177625 | 0 |
| 1736466600 | 0.01182295 | -0.000431 | -3.52 | 0.01222812 | 0.01234544 | 0.0116579 | 0 |
| 1736380200 | 0.0122541 | -0.000174 | -1.40 | 0.01244215 | 0.01255774 | 0.01182365 | 0 |
| 1736293800 | 0.01242783 | -0.001138 | -8.39 | 0.01357658 | 0.0136185 | 0.01235869 | 0 |
| 1736207400 | 0.01356547 | 0.00017171 | 1.28 | 0.01227567 | 0.01374016 | 0.01218764 | 0 |
| 1736121000 | 0.01339376 | -6.5E-5 | -0.48 | 0.01345235 | 0.01350239 | 0.01325274 | 0 |
| 1736034600 | 0.01345879 | 0.00019236 | 1.45 | 0.01327276 | 0.0135042 | 0.01315552 | 0 |
| 1735948200 | 0.01326643 | 0.00058302 | 4.60 | 0.0127024 | 0.01334894 | 0.01260738 | 0 |
| 1735861800 | 0.01268341 | 0.00035229 | 2.86 | 0.01227567 | 0.01284592 | 0.01218764 | 0 |
| 1735775400 | 0.01233112 | 6.6E-5 | 0.54 | 0.01227567 | 0.01238927 | 0.01218764 | 0 |
| 1735689000 | 0.01226503 | -7.5E-5 | -0.61 | 0.01235052 | 0.01266759 | 0.01219287 | 0 |
| 1735602600 | 0.01233988 | -6.0E-6 | -0.05 | 0.01225855 | 0.01262438 | 0.01214477 | 0 |
| 1735516200 | 0.01234621 | -0.000148 | -1.18 | 0.01249293 | 0.01253338 | 0.01222944 | 0 |
| 1735429800 | 0.01249415 | 0.00025698 | 2.10 | 0.01225241 | 0.01253065 | 0.01223165 | 0 |
| 1735343400 | 0.01223717 | -1.7E-5 | -0.14 | 0.01225855 | 0.01262438 | 0.01216287 | 0 |
| 1735257000 | 0.01225403 | -0.000597 | -4.65 | 0.01290285 | 0.01291952 | 0.01215378 | 0 |
| 1735170600 | 0.01285081 | -5.0E-6 | -0.04 | 0.01283131 | 0.01302973 | 0.01266714 | 0 |
| 1735084200 | 0.0128563 | 0.00028587 | 2.27 | 0.01256797 | 0.01300096 | 0.01235924 | 0 |
| 1734997800 | 0.01257043 | 0.0005255 | 4.36 | 0.01232465 | 0.01270674 | 0.01203061 | 0 |
| 1734911400 | 0.01204493 | -0.000225 | -1.83 | 0.01232465 | 0.0124841 | 0.01195142 | 0 |
| 1734825000 | 0.01227026 | -0.000485 | -3.80 | 0.01278321 | 0.0130757 | 0.01211787 | 0 |
| 1734738600 | 0.01275495 | 9.5E-5 | 0.75 | 0.01257691 | 0.01284044 | 0.01146511 | 0 |
| 1734652200 | 0.01266041 | -0.000683 | -5.12 | 0.01331733 | 0.01367513 | 0.01227478 | 0 |
| 1734565800 | 0.01334298 | -0.000935 | -6.55 | 0.01430651 | 0.01436241 | 0.01333175 | 0 |
| 1734479400 | 0.01427781 | -0.00043 | -2.92 | 0.01463156 | 0.01487102 | 0.01416759 | 0 |
| 1734393000 | 0.01470756 | 0.00016089 | 1.11 | 0.01410842 | 0.0151064 | 0.01399055 | 0 |
| 1734306600 | 0.01454667 | 0.00032152 | 2.26 | 0.01424899 | 0.01454667 | 0.01411408 | 0 |
| 1734220200 | 0.01422515 | -0.000136 | -0.95 | 0.0143899 | 0.01451024 | 0.0140778 | 0 |
| 1734133800 | 0.01436134 | 9.1E-5 | 0.64 | 0.0143039 | 0.01458619 | 0.01418974 | 0 |
| 1734047400 | 0.01427059 | 0.00016 | 1.13 | 0.01410842 | 0.01466454 | 0.01399055 | 0 |
| 1733961000 | 0.01411059 | 0.00079087 | 5.94 | 0.0133811 | 0.01417079 | 0.01311842 | 0 |
| 1733874600 | 0.01331972 | -0.000334 | -2.45 | 0.01361011 | 0.01389468 | 0.01294903 | 0 |
| 1733788200 | 0.01365405 | -0.001041 | -7.08 | 0.01410602 | 0.01454593 | 0.01309204 | 0 |
| 1733701800 | 0.01469501 | -5.3E-5 | -0.36 | 0.01473306 | 0.01476802 | 0.01448083 | 0 |
| 1733615400 | 0.01474796 | -3.4E-5 | -0.23 | 0.0147349 | 0.0148071 | 0.01464463 | 0 |
| 1733529000 | 0.01478149 | 0.00083131 | 5.96 | 0.01394536 | 0.01505856 | 0.0139395 | 0 |
| 1733442600 | 0.01395018 | -0.00016 | -1.13 | 0.01410602 | 0.01454593 | 0.01376548 | 0 |
| 1733356200 | 0.01410974 | 0.00078093 | 5.86 | 0.01332406 | 0.01433864 | 0.01332406 | 0 |
| 1733269800 | 0.01332881 | -6.5E-5 | -0.49 | 0.01338452 | 0.01350696 | 0.01295477 | 0 |
| 1733183400 | 0.01339372 | -0.000269 | -1.97 | 0.01365165 | 0.01383352 | 0.01315195 | 0 |
| 1733097000 | 0.01366251 | 3.0E-5 | 0.22 | 0.01367215 | 0.0137795 | 0.01347987 | 0 |
| 1733010600 | 0.01363278 | 0.00040311 | 3.05 | 0.01319883 | 0.01374031 | 0.01316034 | 0 |
| 1732924200 | 0.01322967 | 5.2E-5 | 0.39 | 0.01317951 | 0.01342603 | 0.01302778 | 0 |
| 1732837800 | 0.01317796 | -0.000312 | -2.31 | 0.01343582 | 0.01346401 | 0.01301218 | 0 |
| 1732751400 | 0.01348973 | 0.00124936 | 10.21 | 0.01226882 | 0.01355546 | 0.01214963 | 0 |
| 1732665000 | 0.01224037 | -0.000325 | -2.59 | 0.01255987 | 0.01273905 | 0.01197586 | 0 |
| 1732578600 | 0.01256539 | 0.00019114 | 1.54 | 0.01145812 | 0.01302215 | 0.01117108 | 0 |
| 1732492200 | 0.01237425 | -0.000141 | -1.13 | 0.01256988 | 0.01270652 | 0.01211404 | 0 |
| 1732405800 | 0.01251476 | 0.00028141 | 2.30 | 0.01225716 | 0.01287808 | 0.01222838 | 0 |
| 1732319400 | 0.01223335 | -0.000181 | -1.46 | 0.01237525 | 0.01262011 | 0.01203334 | 0 |
| 1732233000 | 0.01241436 | 0.00109185 | 9.64 | 0.01131739 | 0.01245606 | 0.011177 | 0 |
| 1732146600 | 0.01132251 | -0.000135 | -1.18 | 0.01145812 | 0.01163211 | 0.01117108 | 0 |
| 1732060200 | 0.01145716 | -0.000385 | -3.25 | 0.01183488 | 0.01183488 | 0.0113175 | 0 |
| 1731973800 | 0.0118422 | 0.00053802 | 4.76 | 0.01130794 | 0.0118422 | 0.01110049 | 0 |
| 1731887400 | 0.01130418 | -0.000206 | -1.79 | 0.01154279 | 0.01162596 | 0.0112226 | 0 |
| 1731801000 | 0.01151 | 0.00011886 | 1.04 | 0.01135607 | 0.0118426 | 0.01131353 | 0 |
| 1731714600 | 0.01139114 | 0.00013745 | 1.22 | 0.01130794 | 0.01152189 | 0.01109818 | 0 |
| 1731628200 | 0.01125369 | -0.000504 | -4.29 | 0.01174534 | 0.01193206 | 0.01117851 | 0 |
| 1731541800 | 0.01175723 | -0.000205 | -1.71 | 0.01194226 | 0.01228034 | 0.01148601 | 0 |
| 1731455400 | 0.0119625 | -0.000418 | -3.38 | 0.01234916 | 0.01265879 | 0.01183848 | 0 |
| 1731369000 | 0.01238099 | 0.00065339 | 5.57 | 0.0117141 | 0.01245242 | 0.01148049 | 0 |
| 1731282600 | 0.0117276 | 0.00018057 | 1.56 | 0.01147067 | 0.01194616 | 0.01138684 | 0 |
| 1731196200 | 0.01154703 | 0.00065692 | 6.03 | 0.01089795 | 0.01161831 | 0.01089607 | 0 |
| 1731109800 | 0.01089011 | 0.00021491 | 2.01 | 0.01078773 | 0.01098472 | 0.01063821 | 0 |
| 1731023400 | 0.0106752 | 0.00065405 | 6.53 | 0.00998166 | 0.01074328 | 0.00995318 | 0 |
| 1730937000 | 0.01002115 | 0.00108869 | 12.19 | 0.00892955 | 0.01009766 | 0.00892606 | 0 |
| 1730850600 | 0.00893246 | 0.00012865 | 1.46 | 0.00886099 | 0.00911929 | 0.00876491 | 0 |
| 1730764200 | 0.00880381 | -0.000239 | -2.64 | 0.00943743 | 0.0096968 | 0.00869657 | 0 |
| 1730677800 | 0.00904268 | -0.00011 | -1.20 | 0.00917814 | 0.00917917 | 0.00887225 | 0 |
| 1730591400 | 0.00915263 | -8.8E-5 | -0.95 | 0.00925442 | 0.00928044 | 0.00911263 | 0 |
| 1730505000 | 0.00924088 | -2.4E-5 | -0.26 | 0.00927904 | 0.00951375 | 0.00910104 | 0 |
| 1730418600 | 0.00926491 | -0.000524 | -5.35 | 0.00978732 | 0.00981522 | 0.009222 | 0 |
| 1730332200 | 0.00978909 | 9.3E-5 | 0.96 | 0.00969507 | 0.01000109 | 0.00958916 | 0 |
| 1730245800 | 0.0096965 | 0.00025631 | 2.72 | 0.00943743 | 0.00986446 | 0.0094244 | 0 |
| 1730159400 | 0.00944019 | 0.00021789 | 2.36 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1730073000 | 0.0092223 | 9.8E-5 | 1.07 | 0.00911374 | 0.00928375 | 0.00906339 | 0 |
| 1729986600 | 0.0091247 | 0.00024255 | 2.73 | 0.00896786 | 0.00920334 | 0.00893765 | 0 |
| 1729900200 | 0.00888215 | -0.000434 | -4.66 | 0.00933163 | 0.00941332 | 0.0087963 | 0 |
| 1729813800 | 0.00931599 | 3.5E-5 | 0.38 | 0.00927131 | 0.00941068 | 0.00923304 | 0 |
| 1729727400 | 0.00928066 | -0.000372 | -3.85 | 0.00964174 | 0.00965083 | 0.00904934 | 0 |
| 1729641000 | 0.00965311 | -0.000159 | -1.62 | 0.00982545 | 0.00982545 | 0.00959309 | 0 |
| 1729554600 | 0.00981227 | -0.000274 | -2.72 | 0.01011286 | 0.01017475 | 0.00977912 | 0 |
| 1729468200 | 0.0100861 | 0.00033933 | 3.48 | 0.00975442 | 0.01013243 | 0.00970228 | 0 |
| 1729381800 | 0.00974677 | 2.2E-5 | 0.23 | 0.00972002 | 0.00979674 | 0.00968877 | 0 |
| 1729295400 | 0.00972432 | 0.00014613 | 1.53 | 0.00844652 | 0.00984532 | 0.00833155 | 0 |
|
NPXSXEM/BTC 0 BTC
-
|
NPXSXEM/EUR 0 €
-
|
|
NPXSXEM/USD $ 0,012082
-5,49%
|
NPXSXEM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Gráfico da cotação da Pundi X [NEM] (NPXSXEMUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
