Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00299 | Kucoin | 8925772.1599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.188,12 | 1742687052 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 54.8013577323 | 16 mins atrás |
| 0.002976 | Gate.io | 7361729.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.329,93 | 1742687813 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 45.1986422677 | Recentemente |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 3 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 24 horas atrás |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 4 | https://gate.io/trade/ODDZ_ETH | 0 | 24 horas atrás |
| 0.002747 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00438042 | 0.00015415 | 3.51906894773 | 0.00424373 | 0.00473617 | 0 | CX |
| 4 | 0.00609428 | -0.00155971 | -25.5930150896 | 0.00406046 | 0.54957284 | 0 | CX |
| 12 | 0.00765775 | -0.00312318 | -40.7845646567 | 0.00406046 | 0.9263595 | 159.65380952 | CX |
| 26 | 0.00635653 | -0.00182196 | -28.6628081673 | 0.00406046 | 0.9263595 | 16273.6519116 | CX |
| 52 | 0.01992651 | -0.01539194 | -77.243531356 | 0.00406046 | 1.0283933 | 1640335.28132 | CX |
| 156 | 0.10630265 | -0.10176808 | -95.7342831999 | 0.00406046 | 1.0283933 | 922185.454627 | CX |
| 260 | 1.62390834 | -1.61937377 | -99.7207619489 | 0.00406046 | 3.47762786 | 731957.304201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00452962 | 2.8E-5 | 0.62 | 0.00450145 | 0.0045897 | 0.00450145 | 0 |
| 1742601000 | 0.00450143 | -2.8E-5 | -0.62 | 0.00454603 | 0.00456806 | 0.00443937 | 0 |
| 1742514600 | 0.00452975 | -0.000194 | -4.11 | 0.00471282 | 0.004731 | 0.0044736 | 0 |
| 1742428200 | 0.0047233 | 0.00030867 | 6.99 | 0.00442977 | 0.00473617 | 0.00441512 | 0 |
| 1742341800 | 0.00441463 | -7.0E-6 | -0.16 | 0.00441358 | 0.00442931 | 0.00429077 | 0 |
| 1742255400 | 0.00442201 | 0.00010282 | 2.38 | 0.00439613 | 0.00447285 | 0.00424373 | 0 |
| 1742169000 | 0.00431919 | -0.000121 | -2.72 | 0.00443506 | 0.00444427 | 0.00426361 | 0 |
| 1742082600 | 0.0044406 | 5.9E-5 | 1.35 | 0.00438042 | 0.0044734 | 0.00436139 | 0 |
| 1741996200 | 0.00438161 | 0.00011358 | 2.66 | 0.00426723 | 0.00445315 | 0.00426457 | 0 |
| 1741909800 | 0.00426803 | -9.6E-5 | -2.20 | 0.00437236 | 0.00438429 | 0.00417652 | 0 |
| 1741823400 | 0.00436446 | -3.5E-5 | -0.80 | 0.00439613 | 0.00447285 | 0.00419983 | 0 |
| 1741737000 | 0.00439993 | 9.1E-5 | 2.11 | 0.00425878 | 0.0044908 | 0.00406046 | 0 |
| 1741650600 | 0.00430925 | -0.000292 | -6.35 | 0.00612119 | 0.54957284 | 0.0041481 | 0 |
| 1741564200 | 0.00460102 | -0.000423 | -8.42 | 0.00503845 | 0.00505895 | 0.00456985 | 0 |
| 1741477800 | 0.00502412 | 0.00013023 | 2.66 | 0.00489356 | 0.00510866 | 0.00482306 | 0 |
| 1741391400 | 0.00489389 | -0.000152 | -3.01 | 0.00612119 | 0.00622776 | 0.00484209 | 0 |
| 1741305000 | 0.00504585 | -0.000104 | -2.02 | 0.00513264 | 0.00531225 | 0.0049921 | 0 |
| 1741218600 | 0.00514966 | 0.00017899 | 3.60 | 0.00495945 | 0.00519584 | 0.00493533 | 0 |
| 1741132200 | 0.00497067 | 3.6E-5 | 0.73 | 0.00490866 | 0.00508318 | 0.0046078 | 0 |
| 1741045800 | 0.00493419 | -0.000827 | -14.35 | 0.00612119 | 0.00622776 | 0.00480512 | 0 |
| 1740959400 | 0.00576157 | 0.0007042 | 13.92 | 0.00507141 | 0.0058384 | 0.00498691 | 0 |
| 1740873000 | 0.00505737 | -5.9E-5 | -1.15 | 0.00511004 | 0.00521712 | 0.00491301 | 0 |
| 1740786600 | 0.00511618 | -0.000156 | -2.96 | 0.00528177 | 0.00528809 | 0.00476173 | 0 |
| 1740700200 | 0.00527267 | -6.2E-5 | -1.16 | 0.0053621 | 0.0054447 | 0.00512307 | 0 |
| 1740613800 | 0.00533421 | -0.000386 | -6.75 | 0.00571082 | 0.0057288 | 0.00518281 | 0 |
| 1740527400 | 0.00571993 | -4.2E-5 | -0.73 | 0.00576166 | 0.00578989 | 0.00537302 | 0 |
| 1740441000 | 0.00576173 | -0.000694 | -10.75 | 0.00612119 | 0.00626539 | 0.00541335 | 0 |
| 1740354600 | 0.0064556 | 0.00012101 | 1.91 | 0.00633104 | 0.006503 | 0.00628964 | 0 |
| 1740268200 | 0.00633459 | 0.00024159 | 3.97 | 0.00609428 | 0.00640055 | 0.00608114 | 0 |
| 1740181800 | 0.006093 | -0.000186 | -2.96 | 0.00627118 | 0.00650792 | 0.00599558 | 0 |
| 1740095400 | 0.00627947 | 6.2E-5 | 1.00 | 0.00622009 | 0.0063381 | 0.00620399 | 0 |
| 1740009000 | 0.006217 | 0.00011361 | 1.86 | 0.0061142 | 0.00626459 | 0.00608283 | 0 |
| 1739922600 | 0.00610339 | -0.000172 | -2.74 | 0.0062819 | 0.00629786 | 0.00596986 | 0 |
| 1739836200 | 0.00627588 | 0.00018339 | 3.01 | 0.00612119 | 0.00652045 | 0.00610317 | 0 |
| 1739749800 | 0.00609249 | -6.9E-5 | -1.12 | 0.00616896 | 0.00624139 | 0.00608343 | 0 |
| 1739663400 | 0.00616129 | -8.1E-5 | -1.30 | 0.00624274 | 0.00627263 | 0.00613101 | 0 |
| 1739577000 | 0.00624256 | 0.00011347 | 1.85 | 0.00612119 | 0.00638495 | 0.00610317 | 0 |
| 1739490600 | 0.00612909 | -0.000134 | -2.14 | 0.00626344 | 0.00631121 | 0.00598484 | 0 |
| 1739404200 | 0.00626342 | 0.00029887 | 5.01 | 0.00597325 | 0.00639203 | 0.00586088 | 0 |
| 1739317800 | 0.00596455 | -0.000124 | -2.04 | 0.00610181 | 0.00623821 | 0.00591765 | 0 |
| 1739231400 | 0.00608883 | 6.5E-5 | 1.08 | 0.00763893 | 0.00769318 | 0.00602324 | 0 |
| 1739145000 | 0.00602428 | -1.5E-5 | -0.25 | 0.00602613 | 0.00614113 | 0.00581373 | 0 |
| 1739058600 | 0.00603957 | 2.9E-5 | 0.48 | 0.00600687 | 0.00609723 | 0.00593093 | 0 |
| 1738972200 | 0.00601099 | -0.000123 | -2.01 | 0.00617329 | 0.00640799 | 0.00588085 | 0 |
| 1738885800 | 0.00613442 | -0.000248 | -3.89 | 0.00638866 | 0.00653948 | 0.00610722 | 0 |
| 1738799400 | 0.00638218 | 0.00015103 | 2.42 | 0.00624776 | 0.00646423 | 0.00621503 | 0 |
| 1738713000 | 0.00623115 | -0.000368 | -5.58 | 0.00660312 | 0.0066189 | 0.00603827 | 0 |
| 1738626600 | 0.00659952 | 8.4E-5 | 1.29 | 0.00763893 | 0.66904905 | 0.00580725 | 0 |
| 1738540200 | 0.00651525 | -0.000645 | -9.01 | 0.00714933 | 0.00723747 | 0.00631652 | 0 |
| 1738453800 | 0.00716064 | -0.000369 | -4.90 | 0.00755878 | 0.00762068 | 0.00710735 | 0 |
| 1738367400 | 0.00752977 | 8.1E-5 | 1.09 | 0.00744843 | 0.00786995 | 0.0073612 | 0 |
| 1738281000 | 0.00744859 | 0.0003076 | 4.31 | 0.00712226 | 0.00751781 | 0.00708274 | 0 |
| 1738194600 | 0.00714099 | 0.00010827 | 1.54 | 0.00707715 | 0.0072524 | 0.00701056 | 0 |
| 1738108200 | 0.00703272 | -0.00022 | -3.03 | 0.00732818 | 0.00737597 | 0.00696556 | 0 |
| 1738021800 | 0.00725275 | -0.00016 | -2.16 | 0.00763893 | 0.89317166 | 0.00695237 | 0 |
| 1737935400 | 0.0074127 | -0.000197 | -2.59 | 0.00758818 | 0.00769346 | 0.0074127 | 0 |
| 1737849000 | 0.00760971 | 2.5E-5 | 0.33 | 0.00758074 | 0.00766985 | 0.00749654 | 0 |
| 1737762600 | 0.00758445 | -4.3E-5 | -0.56 | 0.00764422 | 0.00782321 | 0.00750419 | 0 |
| 1737676200 | 0.00762695 | 0.00019661 | 2.65 | 0.00742802 | 0.00765993 | 0.0073089 | 0 |
| 1737589800 | 0.00743034 | -0.000176 | -2.31 | 0.00763172 | 0.00770617 | 0.0073986 | 0 |
| 1737503400 | 0.00760678 | -0.867814 | -99.13 | 0.0074836 | 0.00770314 | 0.00734054 | 0 |
| 1737417000 | 0.87542046 | 0.86803762 | 11,757.50 | 0.00763893 | 0.92007368 | 0.00758415 | 0 |
| 1737330600 | 0.00738284 | -0.000199 | -2.62 | 0.0075504 | 0.00788488 | 0.00716623 | 0 |
| 1737244200 | 0.00758182 | -0.000388 | -4.87 | 0.00796109 | 0.00800366 | 0.00740251 | 0 |
| 1737157800 | 0.00796958 | 0.00040874 | 5.41 | 0.00757227 | 0.0080735 | 0.00757227 | 0 |
| 1737071400 | 0.00756084 | -0.000319 | -4.05 | 0.00788918 | 0.00791185 | 0.00748154 | 0 |
| 1736985000 | 0.00787936 | 0.00049308 | 6.68 | 0.0073789 | 0.0079563 | 0.00729676 | 0 |
| 1736898600 | 0.00738628 | 0.00021989 | 3.07 | 0.00717814 | 0.0074471 | 0.00716218 | 0 |
| 1736812200 | 0.00716639 | -0.000305 | -4.08 | 0.00763893 | 0.88861773 | 0.00674787 | 0 |
| 1736725800 | 0.00747112 | -5.8E-5 | -0.77 | 0.00751616 | 0.00754893 | 0.00738946 | 0 |
| 1736639400 | 0.00752938 | 3.5E-5 | 0.47 | 0.00747948 | 0.00759574 | 0.00738002 | 0 |
| 1736553000 | 0.00749462 | 0.0001374 | 1.87 | 0.00763893 | 0.00769318 | 0.00732816 | 0 |
| 1736466600 | 0.00735722 | -0.000268 | -3.51 | 0.00760934 | 0.00768235 | 0.00725451 | 0 |
| 1736380200 | 0.00762551 | -0.000108 | -1.40 | 0.00774253 | 0.00781446 | 0.00735765 | 0 |
| 1736293800 | 0.00773362 | -0.000708 | -8.39 | 0.00844847 | 0.00847455 | 0.00769059 | 0 |
| 1736207400 | 0.00844155 | 0.00010685 | 1.28 | 0.00763893 | 0.9263595 | 0.00758415 | 0 |
| 1736121000 | 0.0083347 | -4.0E-5 | -0.48 | 0.00837116 | 0.0084023 | 0.00824695 | 0 |
| 1736034600 | 0.00837517 | 0.0001197 | 1.45 | 0.00825941 | 0.00840342 | 0.00818645 | 0 |
| 1735948200 | 0.00825547 | 0.00036281 | 4.60 | 0.00790448 | 0.00830681 | 0.00784535 | 0 |
| 1735861800 | 0.00789266 | 0.00021922 | 2.86 | 0.00763893 | 0.00799379 | 0.00758415 | 0 |
| 1735775400 | 0.00767344 | 4.1E-5 | 0.54 | 0.00763893 | 0.00770962 | 0.00758415 | 0 |
| 1735689000 | 0.00763231 | -4.7E-5 | -0.61 | 0.00768551 | 0.00788282 | 0.00758741 | 0 |
| 1735602600 | 0.00767889 | -4.0E-6 | -0.05 | 0.00756609 | 0.00783214 | 0.00741528 | 0 |
| 1735516200 | 0.00768283 | -0.000126 | -1.61 | 0.00780808 | 0.00783336 | 0.00761017 | 13410 |
| 1735429800 | 0.00780884 | 0.00016061 | 2.10 | 0.00765775 | 0.00783166 | 0.00764478 | 0 |
| 1735343400 | 0.00764823 | -1.1E-5 | -0.14 | 0.00766159 | 0.00789024 | 0.00760179 | 0 |
| 1735257000 | 0.00765877 | -0.000373 | -4.64 | 0.00806428 | 0.0080747 | 0.00759611 | 0 |
| 1735170600 | 0.00803176 | -3.0E-6 | -0.04 | 0.00801957 | 0.00814358 | 0.00791696 | 0 |
| 1735084200 | 0.00803518 | 0.00017866 | 2.27 | 0.00785498 | 0.0081256 | 0.00772452 | 0 |
| 1734997800 | 0.00785652 | 0.00032844 | 4.36 | 0.00756609 | 0.00794171 | 0.00741528 | 0 |
| 1734911400 | 0.00752808 | -0.000141 | -1.84 | 0.0077029 | 0.00780256 | 0.00746964 | 0 |
| 1734825000 | 0.00766891 | -0.000303 | -3.80 | 0.00798951 | 0.00817231 | 0.00757367 | 0 |
|
ODDZ/BTC 0 BTC
-
|
ODDZ/EUR 0 €
-
|
|
ODDZ/USD $ 0,004535
+0,78%
|
ODDZ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
