Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAZZY/ETH | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | ETH | 1 | https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01036139 | 0.00035161 | 3.3934636183 | 0.0099144 | 0.01106487 | 0 | CX |
| 4 | 0.01479087 | -0.00407787 | -27.5701834983 | 0.00948624 | 0.0151926 | 0 | CX |
| 12 | 0.01816228 | -0.00744928 | -41.0151148424 | 0.00948624 | 0.0199755 | 0 | CX |
| 26 | 0.01227958 | -0.00156658 | -12.7576024587 | 0.00948624 | 0.02196175 | 0 | CX |
| 52 | 0.01781041 | -0.00709741 | -39.84978448 | 0.00948624 | 0.02196175 | 0 | CX |
| 156 | 0.01613193 | -0.00541893 | -33.5913309815 | 0.00476431 | 0.02196175 | 0.00041463 | CX |
| 260 | 0.09312879 | -0.08241579 | -88.4965755488 | 0.00476431 | 0.13391471 | 0.10709559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0105823 | 6.6E-5 | 0.63 | 0.01051649 | 0.01072268 | 0.01051649 | 0 |
| 1742601000 | 0.01051644 | -6.6E-5 | -0.62 | 0.01062065 | 0.01067212 | 0.01037145 | 0 |
| 1742514600 | 0.01058262 | -0.000452 | -4.10 | 0.0110103 | 0.01105277 | 0.01045143 | 0 |
| 1742428200 | 0.0110348 | 0.00072113 | 6.99 | 0.01034904 | 0.01106487 | 0.0103148 | 0 |
| 1742341800 | 0.01031367 | -1.7E-5 | -0.16 | 0.01031121 | 0.01034797 | 0.01002429 | 0 |
| 1742255400 | 0.0103309 | 0.00024022 | 2.38 | 0.01027044 | 0.01044967 | 0.0099144 | 0 |
| 1742169000 | 0.01009068 | -0.000284 | -2.74 | 0.01036139 | 0.0103829 | 0.00996084 | 0 |
| 1742082600 | 0.01037434 | 0.00013782 | 1.35 | 0.01023374 | 0.01045095 | 0.01018928 | 0 |
| 1741996200 | 0.01023652 | 0.00026536 | 2.66 | 0.00996929 | 0.01040366 | 0.00996309 | 0 |
| 1741909800 | 0.00997116 | -0.000225 | -2.21 | 0.01021491 | 0.01024278 | 0.00975738 | 0 |
| 1741823400 | 0.01019645 | -8.3E-5 | -0.81 | 0.01027044 | 0.01044967 | 0.00981184 | 0 |
| 1741737000 | 0.01027932 | 0.00021186 | 2.10 | 0.00994955 | 0.01049161 | 0.00948624 | 0 |
| 1741650600 | 0.01006746 | -0.000682 | -6.34 | 0.01158649 | 0.01207741 | 0.00969099 | 0 |
| 1741564200 | 0.01074911 | -0.000988 | -8.42 | 0.01177107 | 0.01181895 | 0.01067629 | 0 |
| 1741477800 | 0.01173757 | 0.00030425 | 2.66 | 0.01143257 | 0.0119351 | 0.01126784 | 0 |
| 1741391400 | 0.01143332 | -0.000355 | -3.01 | 0.01158649 | 0.01207741 | 0.0113123 | 0 |
| 1741305000 | 0.01178835 | -0.000243 | -2.02 | 0.01199111 | 0.01241071 | 0.01166278 | 0 |
| 1741218600 | 0.01203086 | 0.00041815 | 3.60 | 0.01158649 | 0.01213877 | 0.01153015 | 0 |
| 1741132200 | 0.01161271 | 8.5E-5 | 0.74 | 0.01146783 | 0.01187555 | 0.01076494 | 0 |
| 1741045800 | 0.01152748 | -0.001933 | -14.36 | 0.01346065 | 0.0135019 | 0.01122595 | 0 |
| 1740959400 | 0.01346043 | 0.00164517 | 13.92 | 0.01184805 | 0.01363993 | 0.01165064 | 0 |
| 1740873000 | 0.01181526 | -0.000137 | -1.15 | 0.01193831 | 0.01218847 | 0.01147799 | 0 |
| 1740786600 | 0.01195264 | -0.000366 | -2.97 | 0.0123395 | 0.01235427 | 0.01112457 | 0 |
| 1740700200 | 0.01231826 | -0.000144 | -1.16 | 0.01252718 | 0.01272016 | 0.01196875 | 0 |
| 1740613800 | 0.01246202 | -0.000901 | -6.74 | 0.01334188 | 0.01338388 | 0.01210833 | 0 |
| 1740527400 | 0.01336317 | -9.8E-5 | -0.73 | 0.01346065 | 0.01352661 | 0.0125527 | 0 |
| 1740441000 | 0.01346081 | -0.001621 | -10.75 | 0.01395499 | 0.01463749 | 0.01335868 | 0 |
| 1740354600 | 0.01508186 | 0.00028269 | 1.91 | 0.01479087 | 0.0151926 | 0.01469414 | 0 |
| 1740268200 | 0.01479917 | 0.00056443 | 3.97 | 0.01423774 | 0.01495325 | 0.01420703 | 0 |
| 1740181800 | 0.01423474 | -0.000436 | -2.97 | 0.01465102 | 0.01520411 | 0.01400715 | 0 |
| 1740095400 | 0.01467039 | 0.00014595 | 1.00 | 0.01453167 | 0.01480735 | 0.01449405 | 0 |
| 1740009000 | 0.01452444 | 0.00026541 | 1.86 | 0.01428428 | 0.01463562 | 0.01421099 | 0 |
| 1739922600 | 0.01425903 | -0.000403 | -2.75 | 0.01467606 | 0.01471335 | 0.01394707 | 0 |
| 1739836200 | 0.01466199 | 0.00042843 | 3.01 | 0.01395499 | 0.01523337 | 0.01377865 | 0 |
| 1739749800 | 0.01423356 | -0.000161 | -1.12 | 0.0144122 | 0.01458142 | 0.01421238 | 0 |
| 1739663400 | 0.01439428 | -0.00019 | -1.30 | 0.01458458 | 0.01465439 | 0.01432355 | 0 |
| 1739577000 | 0.01458415 | 0.00026509 | 1.85 | 0.0143006 | 0.01491681 | 0.01425849 | 0 |
| 1739490600 | 0.01431906 | -0.000314 | -2.15 | 0.01463294 | 0.01474454 | 0.01398206 | 0 |
| 1739404200 | 0.01463289 | 0.00069823 | 5.01 | 0.01395499 | 0.01493334 | 0.01369246 | 0 |
| 1739317800 | 0.01393466 | -0.00029 | -2.04 | 0.01425534 | 0.01457398 | 0.01382509 | 0 |
| 1739231400 | 0.014225 | 0.00015081 | 1.07 | 0.01763959 | 0.01825767 | 0.01407178 | 0 |
| 1739145000 | 0.01407419 | -3.6E-5 | -0.26 | 0.01407852 | 0.0143472 | 0.01358231 | 0 |
| 1739058600 | 0.01410992 | 6.7E-5 | 0.48 | 0.01403353 | 0.01424464 | 0.01385612 | 0 |
| 1738972200 | 0.01404316 | -0.000288 | -2.01 | 0.01442231 | 0.01497063 | 0.01373912 | 0 |
| 1738885800 | 0.01433152 | -0.000579 | -3.88 | 0.01492548 | 0.01527783 | 0.01426796 | 0 |
| 1738799400 | 0.01491034 | 0.00035283 | 2.42 | 0.01459629 | 0.01510203 | 0.01451984 | 0 |
| 1738713000 | 0.01455751 | -0.000861 | -5.58 | 0.01542651 | 0.01546337 | 0.01410688 | 0 |
| 1738626600 | 0.01541811 | 0.00019688 | 1.29 | 0.01763959 | 0.01825767 | 0.01333064 | 0 |
| 1738540200 | 0.01522123 | -0.001508 | -9.01 | 0.01670259 | 0.01690851 | 0.01475695 | 0 |
| 1738453800 | 0.01672902 | -0.000862 | -4.90 | 0.01765917 | 0.01780378 | 0.01660452 | 0 |
| 1738367400 | 0.01759138 | 0.00018965 | 1.09 | 0.01740135 | 0.01838613 | 0.01719757 | 0 |
| 1738281000 | 0.01740173 | 0.00071862 | 4.31 | 0.01663935 | 0.01756346 | 0.01654701 | 0 |
| 1738194600 | 0.01668311 | 0.00025294 | 1.54 | 0.01653396 | 0.01694339 | 0.01637838 | 0 |
| 1738108200 | 0.01643017 | -0.000514 | -3.03 | 0.01712042 | 0.01723208 | 0.01627325 | 0 |
| 1738021800 | 0.01694419 | -0.000374 | -2.16 | 0.01763959 | 0.01825767 | 0.01624243 | 0 |
| 1737935400 | 0.01731789 | -0.00046 | -2.59 | 0.01772786 | 0.0179738 | 0.01731789 | 0 |
| 1737849000 | 0.01777815 | 5.9E-5 | 0.33 | 0.01771047 | 0.01791864 | 0.01751376 | 0 |
| 1737762600 | 0.01771914 | -9.9E-5 | -0.56 | 0.01785878 | 0.01827693 | 0.01753162 | 0 |
| 1737676200 | 0.01781844 | 0.00045935 | 2.65 | 0.01735368 | 0.01789548 | 0.01707538 | 0 |
| 1737589800 | 0.01735909 | -0.000412 | -2.32 | 0.01782957 | 0.01800349 | 0.01728494 | 0 |
| 1737503400 | 0.0177713 | 0.00032875 | 1.88 | 0.01748353 | 0.01799643 | 0.01714931 | 0 |
| 1737417000 | 0.01744255 | 0.00019442 | 1.13 | 0.01763959 | 0.01833225 | 0.01674207 | 0 |
| 1737330600 | 0.01724813 | -0.000465 | -2.63 | 0.01763959 | 0.01842101 | 0.01674207 | 0 |
| 1737244200 | 0.01771299 | -0.000906 | -4.87 | 0.01859906 | 0.01869851 | 0.01729408 | 0 |
| 1737157800 | 0.0186189 | 0.00095492 | 5.41 | 0.01769068 | 0.01886169 | 0.01769068 | 0 |
| 1737071400 | 0.01766398 | -0.000744 | -4.04 | 0.01843107 | 0.01848403 | 0.01747871 | 0 |
| 1736985000 | 0.01840811 | 0.00115196 | 6.68 | 0.01723893 | 0.01858787 | 0.01704702 | 0 |
| 1736898600 | 0.01725615 | 0.0005137 | 3.07 | 0.01676989 | 0.01739825 | 0.0167326 | 0 |
| 1736812200 | 0.01674245 | -0.000712 | -4.08 | 0.01784642 | 0.01797316 | 0.01576468 | 0 |
| 1736725800 | 0.01745437 | -0.000136 | -0.77 | 0.0175596 | 0.01763616 | 0.01726359 | 0 |
| 1736639400 | 0.01759047 | 8.1E-5 | 0.46 | 0.0174739 | 0.01774552 | 0.01724155 | 0 |
| 1736553000 | 0.01750926 | 0.000321 | 1.87 | 0.01784642 | 0.01797316 | 0.01712037 | 0 |
| 1736466600 | 0.01718826 | -0.000627 | -3.52 | 0.0177773 | 0.01794785 | 0.01694831 | 0 |
| 1736380200 | 0.01781507 | -0.000253 | -1.40 | 0.01808845 | 0.0182565 | 0.01718928 | 0 |
| 1736293800 | 0.01806764 | -0.001654 | -8.39 | 0.0197377 | 0.01979863 | 0.01796711 | 0 |
| 1736207400 | 0.01972154 | 0.00024963 | 1.28 | 0.01784642 | 0.0199755 | 0.01771845 | 0 |
| 1736121000 | 0.01947191 | -9.5E-5 | -0.49 | 0.01955708 | 0.01962984 | 0.0192669 | 0 |
| 1736034600 | 0.01956644 | 0.00027964 | 1.45 | 0.019296 | 0.01963246 | 0.01912555 | 0 |
| 1735948200 | 0.0192868 | 0.0008476 | 4.60 | 0.0184668 | 0.01940675 | 0.01832867 | 0 |
| 1735861800 | 0.0184392 | 0.00051216 | 2.86 | 0.01784642 | 0.01867545 | 0.01771845 | 0 |
| 1735775400 | 0.01792704 | 9.6E-5 | 0.54 | 0.01784642 | 0.01801157 | 0.01771845 | 0 |
| 1735689000 | 0.01783096 | -0.000109 | -0.61 | 0.01795524 | 0.01841619 | 0.01772604 | 0 |
| 1735602600 | 0.01793978 | -9.0E-6 | -0.05 | 0.01782154 | 0.01835338 | 0.01765612 | 0 |
| 1735516200 | 0.01794898 | -0.000215 | -1.18 | 0.01816228 | 0.01822108 | 0.01777922 | 0 |
| 1735429800 | 0.01816405 | 0.00037359 | 2.10 | 0.01781261 | 0.01821712 | 0.01778243 | 0 |
| 1735343400 | 0.01779046 | -2.5E-5 | -0.14 | 0.01782154 | 0.01835338 | 0.01768244 | 0 |
| 1735257000 | 0.01781496 | -0.000868 | -4.65 | 0.01875822 | 0.01878245 | 0.01766923 | 0 |
| 1735170600 | 0.01868257 | -8.0E-6 | -0.04 | 0.01865421 | 0.01894269 | 0.01841555 | 0 |
| 1735084200 | 0.01869054 | 0.00041559 | 2.27 | 0.01827137 | 0.01890085 | 0.01796792 | 0 |
| 1734997800 | 0.01827495 | 0.00076398 | 4.36 | 0.01828437 | 0.01850447 | 0.01666803 | 0 |
| 1734911400 | 0.01751097 | -0.000328 | -1.84 | 0.01791763 | 0.01814944 | 0.01737503 | 0 |
| 1734825000 | 0.01783855 | -0.000705 | -3.80 | 0.01858429 | 0.01900951 | 0.01761701 | 0 |
|
PAZZY/BTC 0 BTC
-
|
PAZZY/EUR 0 €
-
|
|
PAZZY/USD $ 0,010713
+1,12%
|
PAZZY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
