ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PazzyPAZZY
US$ 0,020988
0,000211
(
1,02%
)
Info
Posição Posição 3035
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,020831
Bolsa
-
Venda
US$ 0,021145
Último Horário de Negociação
11:41:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008352
Capitalização de Mercado Totalmente Diluída
US$ 209.879
Data de Gênese
11/02/2021
Variação Diária 0,020629-0,021074
Variação de 52 Semanas 0,010737-0,021894
Oferta em Circulação 0 / 10.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAZZY/ETHhttps://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148dETH1https://v2.info.uniswap.org/token/0x74c287ad5328daca276c6a1c1f149415b12c148d0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.020273820.000714073.522128538180.018825360.02189220CX
40.016439530.0045483627.66721433030.016134580.02189220CX
120.013189460.0077984359.12622654760.012112450.02189220CX
260.019026950.0019609410.30611842680.011538180.02189220CX
520.011780530.0092073678.15743434290.010737280.021894280CX
1560.02385501-0.00286712-12.01894277140.004764310.09662210.00296701CX
2600.09312879-0.0721409-77.46358564310.004764310.133914710.11520275CX

Sobre PAZZY

Pazzy is a cryptocurrency monetization for social media platforms.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.020746650.000232611.130.020510880.021319370.020339520
17339610000.020514040.001149775.940.01945350.020601560.019071620
17338746000.01936427-0.000486-2.450.019786440.020200150.018825360
17337882000.01985031-0.001513-7.080.02050740.021146940.019033260
17337018000.02136367-7.7E-5-0.360.021418990.021469810.02105230
17336154000.02144066-4.9E-5-0.230.021421660.021526630.021290430
17335290000.021489390.001208565.960.020273820.02189220.020265310
17334426000.02028083-0.000232-1.130.02050740.021146940.020012310
17333562000.02051280.001135325.860.019370580.020845570.019370580
17332698000.01937748-9.4E-5-0.480.019458480.019636470.018833710
17331834000.01947186-0.000391-1.970.019846840.020111230.019120360
17330970000.019862624.3E-50.220.019876640.02003270.01959710
17330106000.019819390.000586043.050.019188520.019975720.019132560
17329242000.019233357.5E-50.390.019160430.019518830.018939850
17328378000.01915818-0.000453-2.310.019533060.019574040.018917170
17327514000.019611440.0018163310.210.017836470.019706990.017663180
17326650000.01779511-0.000473-2.590.01825960.018520090.017410550
17325786000.018267620.000277881.540.016657860.018931670.016240560
17324922000.01798974-0.000204-1.120.018274150.01847280.017611450
17324058000.018194010.000409122.300.017819510.018722210.017777670
17323194000.01778489-0.000263-1.460.017991190.018347180.017494120
17322330000.018048060.001587359.640.016453280.018108680.016249180
17321466000.01646071-0.000196-1.180.016657860.016910810.016240560
17320602000.01665647-0.00056-3.250.01720560.01720560.016453440
17319738000.017216240.000782174.760.016439530.017216240.016137950
17318874000.01643407-0.000299-1.790.016780970.016901880.016315460
17318010000.01673330.000172811.040.016509510.017216830.016447660
17317146000.016560490.000199821.220.016439530.016750580.016134580
17316282000.01636067-0.000732-4.280.017075430.017346890.016251370
17315418000.01709271-0.000298-1.710.017361710.017853210.016698420
17314554000.01739113-0.000608-3.380.017953260.018403410.017210840
17313690000.017999540.00094995.570.017030010.018103380.016690390
17312826000.017049640.000262521.560.016676110.017367380.016554230
17311962000.016787120.000955036.030.015843490.016890750.015840760
17311098000.015832090.000312442.010.015683250.015969640.015465880
17310234000.015519650.000950866.530.014511390.015618620.014469980
17309370000.014568790.0015827412.190.012981820.014680020.012976740
17308506000.012986050.000187041.460.012882150.013257670.012742460
17307642000.01279901-0.000347-2.640.012279580.014254860.012112450
17306778000.01314628-0.00016-1.200.013343220.013344710.012898520
17305914000.01330614-0.000128-0.950.013454120.013491950.013247990
17305050000.01343443-3.5E-5-0.260.013489910.013831140.013231130
17304186000.01346937-0.000762-5.350.014228860.014269410.013406990
17303322000.014231420.00013460.950.014094730.014539640.013940760
17302458000.014096820.000372632.720.013720180.014340990.013701240
17301594000.013724190.000316772.360.012279580.014254860.012112450
17300730000.013407420.000141891.070.013249590.013496760.01317640
17299866000.013265530.000352612.730.013037520.013379860.012993590
17299002000.01291292-0.000631-4.660.013566360.013685130.01278810
17298138000.013543635.1E-50.380.013478680.013681280.013423040
17297274000.01349227-0.000541-3.850.014017210.014030420.013155970
17296410000.01403374-0.000231-1.620.014284280.014284280.013946480
17295546000.01426513-0.000398-2.710.014702120.01479210.014216920
17294682000.014663220.000493323.480.014181030.014730580.014105220
17293818000.01416993.3E-50.230.0141310.014242550.014085580
17292954000.014137260.000212451.530.012279580.014313170.012112450
17292090000.01392481-4.0E-5-0.290.012279580.014254860.012112450
17291226000.013964736.7E-50.480.013943220.014145180.01387030
17290362000.01389812-0.000163-1.160.014065840.014350780.013626390
17289498000.014061510.000858256.500.012279580.014254860.012112450
17288634000.01320326-4.6E-5-0.350.01326270.013280350.013037680
17287770000.013249750.000228281.750.013048380.013310210.013030670
17286906000.013021470.000273552.150.012745890.013215140.012734650
17286042000.012747927.7E-50.610.012686180.012905910.012468010
17285178000.01267045-0.000389-2.980.013041580.013201440.012590420
17284314000.013059357.3E-50.560.012995890.01316190.012873330
17283450000.01298653-6.6E-5-0.510.012279580.014254860.012112450
17282586000.013052120.000130641.010.012895850.01313050.012881940
17281722000.012921484.0E-60.030.012946830.012986050.012789380
17280858000.012917620.000343732.730.01258250.01305260.012521030
17279994000.01257389-5.8E-5-0.460.012279580.014254860.012112450
17279130000.01263225-0.000483-3.680.013109050.01336520.012604860
17278266000.01311541-0.000765-5.510.013925620.014212160.012980750
17277402000.01388025-0.000316-2.230.01422570.014232230.013777640
17276538000.01419659-0.000118-0.820.014316920.014354950.014104410
17275674000.01431499-0.000117-0.810.014440660.01447110.014198630
17274810000.014432260.000364282.590.014065410.014592280.013998270
17273946000.014067980.000290242.110.013816910.014257750.013692950
17273082000.01377774-0.000427-3.010.014183270.014255820.013691880
17272218000.014205153.4E-50.240.01416770.014288990.013887040
17271354000.014171450.000356682.580.012279580.014447880.012112450
17270490000.01381477-0.000197-1.410.013994850.014025560.013526720
17269626000.014012130.000346522.540.013693160.014023840.013545180
17268762000.013665610.000467063.540.013189460.013756290.013055870
17267898000.013198550.000600434.770.012744390.013316250.012715020
17267034000.012598129.1E-50.730.012518890.0126260.01219580
17266170000.012507060.000195321.590.012279580.012791310.012112450
17265306000.01231174-8.9E-5-0.720.012417880.012483950.012070930
17264442000.01240119-0.000531-4.110.012935390.012996110.012354270
17263578000.01293196-0.000136-1.040.013064160.013064160.012802170
17262714000.013067960.000422543.340.012631130.013175550.012507810

Seu Histórico Recente

Delayed Upgrade Clock