BENQIQI

US$ 0,007876

-0,000156

(

-1,94%

)

Links Oficiais

Website

Código fonte

Info

Posição 364

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00787

Bolsa

GDAX

Venda

US$ 0,007882

Último Horário de Negociação

08:32:56

Volume (24h)

$ 699.892

Tamanho da Última Negociação

7.854,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,007875

Capitalização de Mercado Totalmente Diluída

US$ 56.707.200

Data de Gênese

28/08/2021

Variação Diária 0,007818-0,008057

Variação de 52 Semanas 0,006544-0,028455

Oferta em Circulação 5.177.591.652 / 7.200.000.000

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00787	Binance	21379642	/cdn/crypto/logos/exchanges/BINA.png	$ 169.626,73	1743237313	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	85.0711386019	Recentemente
0.007876	Coinbase	2025262	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.117,94	1743237283	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	8.05866367207	Recentemente
0.007838	DigiFinex	790092	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.280,88	1743236689	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	3.1438330932	10 mins atrás
0.007793	LATOKEN	364977.86	/cdn/crypto/logos/exchanges/LATK.png	$ 2.913,73	1743235202	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	1.45227324736	35 mins atrás
0.00786	Kucoin	214877.4772	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.699,84	1743236414	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	5	https://trade.kucoin.com/QI-USDT	0.855012990644	15 mins atrás
0.007881	Gate.io	144696.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.150,42	1743237075	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	0.575757817026	Recentemente
0.00801	LBank	142029	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.136,97	1743222250	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	7	https://www.lbank.info/exchange/qi/usdt	0.565143641998	4 horas atrás
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.278176935781	23 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	9	https://poloniex.com/exchange#USDT_QI	0	-
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206550	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	10	https://www.binance.com/en/trade/QI_BTC	0	9 horas atrás
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	9 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	9 horas atrás
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743229898	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	13	https://hitbtc.com/QI-to-BTC	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	14	https://hitbtc.com/QI-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.008084	-0.000208	-2.57298367145	0.007767	0.009498	10750847.4286	CX
4	0.008902	-0.001026	-11.5254998877	0.006544	0.009498	9702565.07143	CX
12	0.017848	-0.009972	-55.8718063649	0.006544	0.018261	21034356.6071	CX
26	0.015531	-0.007655	-49.2885197347	0.006544	0.028455	20267284.8681	CX
52	0.027498	-0.019622	-71.3579169394	0.006544	0.028455	25217303.1667	CX
156	0.07138725	-0.06351125	-88.9672175353	0.004671	0.08883574	19875307.4298	CX
260	1.70691522	-1.69903922	-99.5385828243	0.004671	1.73088797	14567994.1483	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697