Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01007 | Kucoin | 657407.6842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.693,96 | 1743237220 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 1 | https://trade.kucoin.com/REN-USDT | 34.0695663753 | Recentemente |
| 0.010195 | HTX | 560488.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.714,06 | 1743237242 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ren_usdt | 29.0467938881 | Recentemente |
| 0.0101 | Kraken | 365910.330392 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.716,75 | 1743234381 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/REN/USD | 18.9629762297 | 48 mins atrás |
| 0.01011 | Gate.io | 332761.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.386,11 | 1743237069 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 4 | https://gate.io/trade/REN_USDT | 17.2450557666 | Recentemente |
| 0.01041 | Gemini | 13036.553359 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126,51 | 1743165044 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 5 | https://gemini.com/?symbol=RENUSD | 0.675607740287 | 20 horas atrás |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 6 | https://tidex.com/exchange/REN/BTC | 0 | 28 dias atrás |
| 0.04274 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 7 | https://tidex.com/exchange/REN/USDT | 0 | 28 dias atrás |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743230039 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 8 | https://hitbtc.com/REN-to-BTC | 0 | 2 horas atrás |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | REN/USD | https://gate.io/trade/REN_USD | USD | 9 | https://gate.io/trade/REN_USD | 0 | 9 horas atrás |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0 | 9 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 11 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 9 horas atrás |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743206538 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 9 horas atrás |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 21 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206529 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 9 horas atrás |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206550 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 9 horas atrás |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 9 horas atrás |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 9 horas atrás |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 9 horas atrás |
| 0.0207 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 9 horas atrás |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 9 horas atrás |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 9 horas atrás |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 9 horas atrás |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 9 horas atrás |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 9 horas atrás |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 9 horas atrás |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 34 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 9 horas atrás |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743235489 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 30 mins atrás |
| 0.00212 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 38 | https://exchange.latoken.com/exchange/REN-USDT | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 39 | https://poloniex.com/exchange#BTC_REN | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | -0.0006 | -5.60747663551 | 0.0084 | 0.0128 | 6203697.20577 | CX |
| 4 | 0.0175 | -0.0074 | -42.2857142857 | 0.0082 | 0.0199 | 9767950.85201 | CX |
| 12 | 0.0337 | -0.0236 | -70.0296735905 | 0.0082 | 0.0347 | 4251673.47594 | CX |
| 26 | 0.0429 | -0.0328 | -76.4568764569 | 0.0082 | 0.0994 | 2875357.74011 | CX |
| 52 | 0.10151 | -0.09141 | -90.0502413555 | 0.0082 | 0.1116 | 1627134.45483 | CX |
| 156 | 0.4157 | -0.4056 | -97.5703632427 | 0.0082 | 0.702 | 5343762.89178 | CX |
| 260 | 0.0420046 | -0.0319046 | -75.9550144508 | 0.0082 | 387885.1 | 8577606.96959 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
REN/BTC 0,00000046 BTC
+0,00%
|
REN/EUR 0,036158 €
+0,00%
|
|
REN/USD $ 0,010100
-0,98%
|
REN/GBP £ 0,029788
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
