Oasis NetworkROSE

US$ 0,07931

-0,00563

(

-6,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 106

Moeda

Não Minerável

Oferta

US$ 0,07958

Bolsa

GDAX

Venda

US$ 0,07964

Último Horário de Negociação

11:12:21

Volume (24h)

$ 13.496.851

Tamanho da Última Negociação

142,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,07931

Capitalização de Mercado Totalmente Diluída

US$ 793.100.000

Data de Gênese

Variação Diária 0,07838-0,08582

Variação de 52 Semanas 0,04848-0,18583

Oferta em Circulação 6.729.795.898 / 10.000.000.000

67.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0797	Binance	55949170.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4.538.372,53	1737199024	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	78.0832237905	Recentemente
0.07931	Coinbase	4364811.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357.986,59	1737199024	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	6.09157484735	Recentemente
0.07967	Kucoin	3116280.09971	/cdn/crypto/logos/exchanges/KUCN.png	$ 253.351,59	1737198360	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	4.34911176297	11 mins atrás
2.438E-5	Binance	2386869.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 58,00	1737199025	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	4	https://www.binance.com/en/trade/ROSE_ETH	3.33113957238	Recentemente
0.07966	Gate.io	1956209.12	/cdn/crypto/logos/exchanges/GATE.png	$ 159.512,39	1737199021	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	5	https://gate.io/trade/ROSE_USDT	2.73010506835	Recentemente
0.077229	Bitvavo	1514323.51358	/cdn/crypto/logos/exchanges/BITV.png	€ 118.372,25	1737199024	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	6	https://account.bitvavo.com/markets/ROSE-EUR	2.11340508398	Recentemente
7.7E-7	Binance	1442231	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1737198999	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	2.01279204896	Recentemente
0.07953	LBank	592774	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.533,15	1737198963	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0.827281339832	Recentemente
0.0796	Coinbase	330583.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.331,44	1737199023	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	9	https://pro.coinbase.com/trade/ROSE-USDT	0.461366206546	Recentemente
7.7E-7	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000015	1737198289	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	10	https://hitbtc.com/ROSE-to-BTC	2.79122005969E-7	12 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07636	0.00295	3.86327920377	0.06668	0.08663	12296564.6857	CX
4	0.08564	-0.00633	-7.3914058851	0.06668	0.09602	12046282.2679	CX
12	0.06315	0.01616	25.5898653998	0.05606	0.14281	21794694.0786	CX
26	0.09074	-0.01143	-12.5964293586	0.04848	0.14281	19243628.34	CX
52	0.11733	-0.03802	-32.4043296685	0.04848	0.18583	19213822.5538	CX
156	0.49975385	-0.42044385	-84.1301872912	0.03333	0.51389217	16099719.734	CX
260	0.04615992	0.03315008	71.8157223843	0.03333	0.59774368	18693218.5278	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944
1733874600	0.10756	-0.0016	-1.47	0.10727	0.11194	0.09718	32304279
1733788200	0.10916	-0.02374	-17.86	0.1331	0.13312	0.0905	31501580
1733701800	0.1329	-0.00152	-1.13	0.13334	0.1347	0.12957	15524104
1733615400	0.13442	-0.00377	-2.73	0.1378	0.14281	0.13202	25442074
1733529000	0.13819	0.01011	7.89	0.12766	0.14189	0.1269	36132566
1733442600	0.12808	-0.00332	-2.53	0.13142	0.13561	0.12288	29316063
1733356200	0.1314	-0.00373	-2.76	0.13385	0.1392	0.12552	38552335
1733269800	0.13513	0.01317	10.80	0.12143	0.13651	0.11699	69021093
1733183400	0.12196	0.01627	15.39	0.10481	0.1231	0.10041	56347472
1733097000	0.10569	-0.00185	-1.72	0.10663	0.10891	0.10194	30040236
1733010600	0.10754	0.00587	5.77	0.10086	0.1093	0.09992	35387227
1732924200	0.10167	0.00366	3.73	0.09733	0.10226	0.09489	29825337
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718