Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002849 | Gate.io | 2262770.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.632,91 | 1743925276 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 53.5533600321 | 22 mins atrás |
| 0.002862 | LATOKEN | 1293012.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.770,10 | 1743925304 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 30.6019395268 | 21 mins atrás |
| 0.0033 | Gemini | 421009.080474 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.395,03 | 1743869521 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 3 | https://gemini.com/?symbol=SAMOUSD | 9.96408954164 | 16 horas atrás |
| 0.002831 | Kraken | 248471.330677 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 728,47 | 1743926247 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SAMO/USD | 5.88061089944 | 6 mins atrás |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002805 | 0.006715 | 239.393939394 | 0.00259 | 0.010198 | 1608470.73381 | CX |
| 4 | 0.002969 | 0.006551 | 220.646682385 | 0.0024 | 0.010198 | 2367749.65051 | CX |
| 12 | 0.006336 | 0.003184 | 50.2525252525 | 0.0024 | 0.010198 | 1671659.1075 | CX |
| 26 | 0.006444 | 0.003076 | 47.7343265053 | 0.0024 | 0.015746 | 1801187.70121 | CX |
| 52 | 0.011605 | -0.002085 | -17.9663937958 | 0.0024 | 0.020997 | 2025245.39404 | CX |
| 156 | 0.02243332 | -0.01291332 | -57.5631248518 | 0.002177 | 0.04525 | 2455043.92083 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2260164.73172 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00952 | 0.006149 | 182.41 | 0.010004 | 0.010198 | 0.00952 | 76204 |
| 1743810600 | 0.003371 | 0.000437 | 14.89 | 0.002934 | 0.003451 | 0.002794 | 2364785 |
| 1743724200 | 0.002934 | 2.0E-5 | 0.69 | 0.002923 | 0.003139 | 0.002819 | 1045420 |
| 1743637800 | 0.002914 | 0.0001 | 3.55 | 0.002814 | 0.003147 | 0.002751 | 1649184 |
| 1743551400 | 0.002814 | 6.4E-5 | 2.33 | 0.00275 | 0.00295 | 0.00275 | 1696140 |
| 1743465000 | 0.00275 | 4.8E-5 | 1.78 | 0.002792 | 0.002832 | 0.00259 | 467149 |
| 1743378600 | 0.002702 | -0.000161 | -5.62 | 0.002805 | 0.002942 | 0.002702 | 3960409 |
| 1743292200 | 0.002863 | -0.000175 | -5.76 | 0.003038 | 0.003116 | 0.002709 | 3786764 |
| 1743205800 | 0.003038 | -0.000226 | -6.92 | 0.003221 | 0.003349 | 0.002963 | 1698688 |
| 1743119400 | 0.003264 | -0.000103 | -3.06 | 0.003443 | 0.003531 | 0.003125 | 3436513 |
| 1743033000 | 0.003367 | -0.000327 | -8.85 | 0.003622 | 0.003847 | 0.003367 | 3857906 |
| 1742946600 | 0.003694 | -0.000596 | -13.89 | 0.004453 | 0.004453 | 0.003425 | 5650007 |
| 1742860200 | 0.00429 | 0.001638 | 61.76 | 0.002626 | 0.004849 | 0.002626 | 19060379 |
| 1742773800 | 0.002652 | 0.000191 | 7.76 | 0.002461 | 0.00295 | 0.002461 | 2486275 |
| 1742687400 | 0.002461 | -6.3E-5 | -2.50 | 0.002405 | 0.00258 | 0.002405 | 599593 |
| 1742601000 | 0.002524 | -6.6E-5 | -2.55 | 0.00259 | 0.00259 | 0.002401 | 3603750 |
| 1742514600 | 0.00259 | -0.000207 | -7.40 | 0.002779 | 0.002791 | 0.00259 | 791789 |
| 1742428200 | 0.002797 | 0.000237 | 9.26 | 0.00256 | 0.002797 | 0.00248 | 310890 |
| 1742341800 | 0.00256 | 0 | 0.00 | 0.002493 | 0.002594 | 0.00246 | 160203 |
| 1742255400 | 0.00256 | 0.000119 | 4.88 | 0.002507 | 0.00256 | 0.002436 | 497494 |
| 1742169000 | 0.002441 | -0.000144 | -5.57 | 0.002585 | 0.002653 | 0.002434 | 934455 |
| 1742082600 | 0.002585 | -0.000129 | -4.75 | 0.002714 | 0.002717 | 0.00256 | 100561 |
| 1741996200 | 0.002714 | 0.000104 | 3.98 | 0.00261 | 0.002719 | 0.002493 | 2665024 |
| 1741909800 | 0.00261 | -4.6E-5 | -1.73 | 0.002835 | 0.002845 | 0.00244 | 132207 |
| 1741823400 | 0.002656 | 8.4E-5 | 3.27 | 0.002742 | 0.002848 | 0.002529 | 607313 |
| 1741737000 | 0.002572 | 4.0E-6 | 0.16 | 0.002568 | 0.002737 | 0.0024 | 2075245 |
| 1741650600 | 0.002568 | -0.000285 | -9.99 | 0.003147 | 0.003311 | 0.002475 | 1870703 |
| 1741564200 | 0.002853 | -0.000116 | -3.91 | 0.002969 | 0.003103 | 0.002816 | 711926 |
| 1741477800 | 0.002969 | -0.000248 | -7.71 | 0.003217 | 0.003217 | 0.002969 | 300256 |
| 1741391400 | 0.003217 | -0.00022 | -6.40 | 0.003123 | 0.003285 | 0.003032 | 489815 |
| 1741305000 | 0.003437 | -8.7E-5 | -2.47 | 0.003524 | 0.003543 | 0.0032 | 86491 |
| 1741218600 | 0.003524 | 0.000119 | 3.49 | 0.003405 | 0.00355 | 0.003178 | 298993 |
| 1741132200 | 0.003405 | 0.000291 | 9.34 | 0.003114 | 0.003949 | 0.003012 | 1054973 |
| 1741045800 | 0.003114 | -0.000703 | -18.42 | 0.003796 | 0.003799 | 0.003073 | 1168051 |
| 1740959400 | 0.003817 | 0.000627 | 19.66 | 0.0033 | 0.0039 | 0.003122 | 1322334 |
| 1740873000 | 0.00319 | 1.9E-5 | 0.60 | 0.003171 | 0.00345 | 0.003103 | 99726 |
| 1740786600 | 0.003171 | -4.4E-5 | -1.37 | 0.0032 | 0.003289 | 0.002919 | 1150729 |
| 1740700200 | 0.003215 | 9.6E-5 | 3.08 | 0.003307 | 0.003484 | 0.003214 | 396024 |
| 1740613800 | 0.003119 | -0.000299 | -8.75 | 0.003295 | 0.003386 | 0.0031 | 289461 |
| 1740527400 | 0.003418 | -5.6E-5 | -1.61 | 0.0034 | 0.003552 | 0.003244 | 1212211 |
| 1740441000 | 0.003474 | -0.000479 | -12.12 | 0.003801 | 0.003801 | 0.003401 | 2583282 |
| 1740354600 | 0.003953 | 1.9E-5 | 0.48 | 0.004088 | 0.004098 | 0.003801 | 15826 |
| 1740268200 | 0.003934 | 3.4E-5 | 0.87 | 0.004129 | 0.004156 | 0.003934 | 49069 |
| 1740181800 | 0.0039 | -1.3E-5 | -0.33 | 0.003913 | 0.004249 | 0.003871 | 206270 |
| 1740095400 | 0.003913 | 0.000171 | 4.57 | 0.003742 | 0.004046 | 0.003742 | 232338 |
| 1740009000 | 0.003742 | -2.0E-5 | -0.53 | 0.003762 | 0.004 | 0.003706 | 458074 |
| 1739922600 | 0.003762 | -0.000306 | -7.52 | 0.004068 | 0.004068 | 0.003558 | 1066827 |
| 1739836200 | 0.004068 | -3.2E-5 | -0.78 | 0.004252 | 0.004252 | 0.00395 | 124551 |
| 1739749800 | 0.0041 | -0.000194 | -4.52 | 0.004164 | 0.004341 | 0.0041 | 66502 |
| 1739663400 | 0.004294 | -7.3E-5 | -1.67 | 0.004367 | 0.004367 | 0.00414 | 42391 |
| 1739577000 | 0.004367 | 0.000254 | 6.18 | 0.004113 | 0.004367 | 0.004113 | 66638 |
| 1739490600 | 0.004113 | -0.000137 | -3.22 | 0.00425 | 0.004288 | 0.004011 | 136058 |
| 1739404200 | 0.00425 | 0.000151 | 3.68 | 0.004099 | 0.00425 | 0.003843 | 786756 |
| 1739317800 | 0.004099 | -0.000161 | -3.78 | 0.00426 | 0.004363 | 0.004099 | 406169 |
| 1739231400 | 0.00426 | 0 | 0.00 | 0.004297 | 0.004298 | 0.004076 | 231028 |
| 1739145000 | 0.00426 | -4.7E-5 | -1.09 | 0.004307 | 0.004491 | 0.004076 | 554000 |
| 1739058600 | 0.004307 | 0.000213 | 5.20 | 0.004112 | 0.00445 | 0.003964 | 495978 |
| 1738972200 | 0.004094 | 7.6E-5 | 1.89 | 0.004018 | 0.004219 | 0.003995 | 198014 |
| 1738885800 | 0.004018 | -0.000282 | -6.56 | 0.00456 | 0.00456 | 0.004004 | 1261735 |
| 1738799400 | 0.0043 | -0.000154 | -3.46 | 0.004591 | 0.004604 | 0.0043 | 88444 |
| 1738713000 | 0.004454 | -0.0002 | -4.30 | 0.004609 | 0.004739 | 0.004131 | 1707352 |
| 1738626600 | 0.004654 | 0.000526 | 12.74 | 0.0041 | 0.004722 | 0.003744 | 2253644 |
| 1738540200 | 0.004128 | -0.000822 | -16.61 | 0.004978 | 0.00503 | 0.004128 | 3501966 |
| 1738453800 | 0.00495 | -0.000779 | -13.60 | 0.005729 | 0.005729 | 0.00495 | 837115 |
| 1738367400 | 0.005729 | 0.000624 | 12.22 | 0.005105 | 0.006479 | 0.005065 | 3290947 |
| 1738281000 | 0.005105 | 0.000368 | 7.77 | 0.004737 | 0.005105 | 0.004596 | 597831 |
| 1738194600 | 0.004737 | 9.9E-5 | 2.13 | 0.004638 | 0.00477 | 0.004442 | 3904986 |
| 1738108200 | 0.004638 | -0.000237 | -4.86 | 0.004875 | 0.005443 | 0.0046 | 970709 |
| 1738021800 | 0.004875 | 4.3E-5 | 0.89 | 0.010004 | 0.010198 | 0.004366 | 655442 |
| 1737935400 | 0.004832 | -0.000409 | -7.80 | 0.005251 | 0.005362 | 0.004761 | 1799210 |
| 1737849000 | 0.005241 | -0.000236 | -4.31 | 0.005455 | 0.005492 | 0.005157 | 119631 |
| 1737762600 | 0.005477 | -0.000129 | -2.30 | 0.005606 | 0.005713 | 0.0053 | 1155760 |
| 1737676200 | 0.005606 | 8.5E-5 | 1.54 | 0.005403 | 0.005692 | 0.004946 | 2571068 |
| 1737589800 | 0.005521 | 0.000511 | 10.20 | 0.00501 | 0.005853 | 0.004893 | 5590362 |
| 1737503400 | 0.00501 | -0.000472 | -8.61 | 0.005482 | 0.005482 | 0.0047 | 4169536 |
| 1737417000 | 0.005482 | -8.0E-6 | -0.15 | 0.006787 | 0.006928 | 0.004758 | 7528346 |
| 1737330600 | 0.00549 | -0.001355 | -19.80 | 0.006866 | 0.00795 | 0.005266 | 11433604 |
| 1737244200 | 0.006845 | -0.000599 | -8.05 | 0.007275 | 0.007539 | 0.00663 | 1166416 |
| 1737157800 | 0.007444 | 0.000476 | 6.83 | 0.006968 | 0.007448 | 0.006899 | 1167859 |
| 1737071400 | 0.006968 | 0.000572 | 8.94 | 0.006396 | 0.0073 | 0.006293 | 403254 |
| 1736985000 | 0.006396 | 0.000318 | 5.23 | 0.006076 | 0.00645 | 0.00599 | 219933 |
| 1736898600 | 0.006078 | 9.2E-5 | 1.54 | 0.005986 | 0.00623 | 0.005982 | 257287 |
| 1736812200 | 0.005986 | -0.000341 | -5.39 | 0.006401 | 0.006549 | 0.00572 | 1107931 |
| 1736725800 | 0.006327 | -0.000102 | -1.59 | 0.006336 | 0.006536 | 0.0063 | 773143 |
| 1736639400 | 0.006429 | 0.000226 | 3.64 | 0.006203 | 0.006429 | 0.006168 | 597094 |
| 1736553000 | 0.006203 | 2.0E-6 | 0.03 | 0.006586 | 0.006586 | 0.006149 | 1296083 |
| 1736466600 | 0.006201 | -0.000347 | -5.30 | 0.006501 | 0.006556 | 0.006119 | 1413559 |
| 1736380200 | 0.006548 | -0.000133 | -1.99 | 0.006802 | 0.006879 | 0.0064 | 2022910 |
| 1736293800 | 0.006681 | -0.000794 | -10.62 | 0.007347 | 0.007649 | 0.00663 | 4013092 |
| 1736207400 | 0.007475 | 8.6E-5 | 1.16 | 0.007514 | 0.00761 | 0.007026 | 638525 |
| 1736121000 | 0.007389 | -5.5E-5 | -0.74 | 0.007453 | 0.007579 | 0.007199 | 469316 |
| 1736034600 | 0.007444 | 3.1E-5 | 0.42 | 0.007429 | 0.007749 | 0.007274 | 394255 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0,009520
+0,00%
|
SAMOO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
