Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000262 | Gate.io | 60785.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,95 | 1742712403 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 1 | https://gate.io/trade/SPUME_USDT | 100 | 19 mins atrás |
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 2 | https://gate.io/trade/SPUME_ETH | 0 | 7 horas atrás |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742688154 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05957319 | 0.00202156 | 3.39340565781 | 0.05709363 | 0.06361783 | 0 | CX |
| 4 | 0.08504063 | -0.02344588 | -27.5702096751 | 0.05454147 | 0.0873504 | 0 | CX |
| 12 | 0.10442466 | -0.04282991 | -41.0151299511 | 0.05454147 | 0.11484984 | 0 | CX |
| 26 | 0.07060189 | -0.00900714 | -12.7576471395 | 0.05454147 | 0.1262698 | 0 | CX |
| 52 | 0.10240157 | -0.04080682 | -39.8497991779 | 0.05454147 | 0.1262698 | 0 | CX |
| 156 | 0.04973663 | 0.01185812 | 23.841824426 | 0.0085517 | 0.1262698 | 6943.10298855 | CX |
| 260 | 0.04973663 | 0.01185812 | 23.841824426 | 0.0085517 | 0.1262698 | 6943.10298855 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.06084328 | 0.00037866 | 0.63 | 0.06046493 | 0.06165042 | 0.06046493 | 0 |
| 1742601000 | 0.06046462 | -0.000381 | -0.63 | 0.06106382 | 0.06135974 | 0.05963102 | 0 |
| 1742514600 | 0.06084512 | -0.0026 | -4.10 | 0.06330408 | 0.06354831 | 0.06009089 | 0 |
| 1742428200 | 0.06344496 | 0.00414614 | 6.99 | 0.05950214 | 0.06361783 | 0.05930528 | 0 |
| 1742341800 | 0.05929882 | -9.9E-5 | -0.17 | 0.05928467 | 0.05949599 | 0.05763501 | 0 |
| 1742255400 | 0.05939786 | 0.00138112 | 2.38 | 0.05873099 | 0.05998076 | 0.05709363 | 0 |
| 1742169000 | 0.05801674 | -0.001631 | -2.73 | 0.05957319 | 0.05969685 | 0.05727019 | 0 |
| 1742082600 | 0.05964763 | 0.00079237 | 1.35 | 0.05883926 | 0.06008812 | 0.05858365 | 0 |
| 1741996200 | 0.05885526 | 0.0015257 | 2.66 | 0.05731879 | 0.0598162 | 0.05728311 | 0 |
| 1741909800 | 0.05732956 | -0.001295 | -2.21 | 0.05873099 | 0.05889125 | 0.05610039 | 0 |
| 1741823400 | 0.05862486 | -0.000476 | -0.81 | 0.05905027 | 0.06008073 | 0.05641353 | 0 |
| 1741737000 | 0.05910134 | 0.0012181 | 2.10 | 0.05720529 | 0.06032189 | 0.05454147 | 0 |
| 1741650600 | 0.05788324 | -0.003919 | -6.34 | 0.06661693 | 0.06943946 | 0.05571866 | 0 |
| 1741564200 | 0.06180237 | -0.005683 | -8.42 | 0.06767815 | 0.06795345 | 0.06138373 | 0 |
| 1741477800 | 0.06748559 | 0.00174932 | 2.66 | 0.06573196 | 0.06862125 | 0.06478486 | 0 |
| 1741391400 | 0.06573627 | -0.002041 | -3.01 | 0.06661693 | 0.06943946 | 0.06504048 | 0 |
| 1741305000 | 0.0677775 | -0.001394 | -2.02 | 0.06894331 | 0.07135581 | 0.06705556 | 0 |
| 1741218600 | 0.06917185 | 0.0024042 | 3.60 | 0.06661693 | 0.06979228 | 0.06629302 | 0 |
| 1741132200 | 0.06676765 | 0.00049001 | 0.74 | 0.06593467 | 0.06827889 | 0.06189342 | 0 |
| 1741045800 | 0.06627764 | -0.011114 | -14.36 | 0.07739246 | 0.07762962 | 0.06454401 | 0 |
| 1740959400 | 0.07739123 | 0.00945901 | 13.92 | 0.06812078 | 0.07842323 | 0.06698574 | 0 |
| 1740873000 | 0.06793222 | -0.00079 | -1.15 | 0.0686397 | 0.07007804 | 0.06599311 | 0 |
| 1740786600 | 0.06872214 | -0.002102 | -2.97 | 0.0709464 | 0.07103129 | 0.06396111 | 0 |
| 1740700200 | 0.07082428 | -0.000827 | -1.15 | 0.07202546 | 0.07313497 | 0.06881473 | 0 |
| 1740613800 | 0.0716508 | -0.005181 | -6.74 | 0.07670959 | 0.07695106 | 0.06961726 | 0 |
| 1740527400 | 0.07683202 | -0.000561 | -0.72 | 0.07739246 | 0.07777173 | 0.07217218 | 0 |
| 1740441000 | 0.07739339 | -0.00932 | -10.75 | 0.08222178 | 0.08415874 | 0.07680618 | 0 |
| 1740354600 | 0.08671367 | 0.00162536 | 1.91 | 0.08504063 | 0.0873504 | 0.08448449 | 0 |
| 1740268200 | 0.08508831 | 0.00324518 | 3.97 | 0.08186035 | 0.0859742 | 0.08168379 | 0 |
| 1740181800 | 0.08184313 | -0.002505 | -2.97 | 0.08423656 | 0.08741653 | 0.0805346 | 0 |
| 1740095400 | 0.08434791 | 0.00083913 | 1.00 | 0.08355031 | 0.08513537 | 0.08333406 | 0 |
| 1740009000 | 0.08350878 | 0.001526 | 1.86 | 0.08212796 | 0.08414797 | 0.08170655 | 0 |
| 1739922600 | 0.08198278 | -0.002317 | -2.75 | 0.08438052 | 0.08459492 | 0.08018916 | 0 |
| 1739836200 | 0.08429962 | 0.00246326 | 3.01 | 0.08222178 | 0.08758479 | 0.0819797 | 0 |
| 1739749800 | 0.08183636 | -0.000924 | -1.12 | 0.08286344 | 0.08383638 | 0.08171455 | 0 |
| 1739663400 | 0.08276039 | -0.001092 | -1.30 | 0.08385452 | 0.08425594 | 0.08235374 | 0 |
| 1739577000 | 0.08385206 | 0.00152416 | 1.85 | 0.08222178 | 0.08576472 | 0.0819797 | 0 |
| 1739490600 | 0.0823279 | -0.001804 | -2.14 | 0.08413259 | 0.08477425 | 0.08039033 | 0 |
| 1739404200 | 0.08413229 | 0.00401449 | 5.01 | 0.08023469 | 0.08585977 | 0.07872529 | 0 |
| 1739317800 | 0.0801178 | -0.001669 | -2.04 | 0.08196155 | 0.08379362 | 0.07948783 | 0 |
| 1739231400 | 0.08178714 | 0.00086712 | 1.07 | 0.08068624 | 0.08281914 | 0.07966624 | 0 |
| 1739145000 | 0.08092002 | -0.000205 | -0.25 | 0.08094494 | 0.0824897 | 0.07809195 | 0 |
| 1739058600 | 0.0811255 | 0.00038389 | 0.48 | 0.08068624 | 0.08190003 | 0.07966624 | 0 |
| 1738972200 | 0.08074161 | -0.001658 | -2.01 | 0.08292157 | 0.08607417 | 0.07899352 | 0 |
| 1738885800 | 0.08239958 | -0.003328 | -3.88 | 0.08581455 | 0.0878404 | 0.08203415 | 0 |
| 1738799400 | 0.0857275 | 0.00202862 | 2.42 | 0.08392189 | 0.08682963 | 0.08348233 | 0 |
| 1738713000 | 0.08369888 | -0.004948 | -5.58 | 0.08869522 | 0.08890716 | 0.08110796 | 0 |
| 1738626600 | 0.08864693 | 0.00113197 | 1.29 | 0.08780688 | 0.08970538 | 0.07664499 | 0 |
| 1738540200 | 0.08751496 | -0.008669 | -9.01 | 0.0960321 | 0.09721605 | 0.08484561 | 0 |
| 1738453800 | 0.09618405 | -0.004958 | -4.90 | 0.10153199 | 0.10236343 | 0.09546827 | 0 |
| 1738367400 | 0.10114226 | 0.00109044 | 1.09 | 0.10004966 | 0.10571166 | 0.09887802 | 0 |
| 1738281000 | 0.10005182 | 0.00413169 | 4.31 | 0.09566852 | 0.10098169 | 0.0951376 | 0 |
| 1738194600 | 0.09592013 | 0.00145433 | 1.54 | 0.09506254 | 0.09741661 | 0.09416804 | 0 |
| 1738108200 | 0.0944658 | -0.002955 | -3.03 | 0.09843446 | 0.09907642 | 0.09356361 | 0 |
| 1738021800 | 0.09742122 | -0.002149 | -2.16 | 0.10182698 | 0.10232006 | 0.09338643 | 0 |
| 1737935400 | 0.09956981 | -0.002646 | -2.59 | 0.10192695 | 0.10334098 | 0.09956981 | 0 |
| 1737849000 | 0.10221609 | 0.00033928 | 0.33 | 0.10182698 | 0.10302385 | 0.10069593 | 0 |
| 1737762600 | 0.10187681 | -0.000571 | -0.56 | 0.10267964 | 0.10508385 | 0.10079867 | 0 |
| 1737676200 | 0.10244771 | 0.00264105 | 2.65 | 0.09977559 | 0.10289066 | 0.09817546 | 0 |
| 1737589800 | 0.09980666 | -0.00237 | -2.32 | 0.10251169 | 0.1035117 | 0.09938033 | 0 |
| 1737503400 | 0.10217672 | 0.0018902 | 1.88 | 0.10052214 | 0.1034711 | 0.09860056 | 0 |
| 1737417000 | 0.10028652 | 0.00111782 | 1.13 | 0.10141941 | 0.10591221 | 0.09625911 | 0 |
| 1737330600 | 0.0991687 | -0.002673 | -2.62 | 0.10141941 | 0.10591221 | 0.09625911 | 0 |
| 1737244200 | 0.10184143 | -0.005209 | -4.87 | 0.1069359 | 0.10750773 | 0.09943293 | 0 |
| 1737157800 | 0.10705002 | 0.00549035 | 5.41 | 0.10171316 | 0.10844591 | 0.10171316 | 0 |
| 1737071400 | 0.10155967 | -0.004278 | -4.04 | 0.10597004 | 0.10627456 | 0.10049445 | 0 |
| 1736985000 | 0.10583808 | 0.00662324 | 6.68 | 0.09911579 | 0.10687162 | 0.09801243 | 0 |
| 1736898600 | 0.09921484 | 0.00295358 | 3.07 | 0.09641906 | 0.10003182 | 0.09620466 | 0 |
| 1736812200 | 0.09626126 | -0.004093 | -4.08 | 0.10046677 | 0.10179837 | 0.09063956 | 0 |
| 1736725800 | 0.1003545 | -0.000783 | -0.77 | 0.10095954 | 0.10139972 | 0.09925759 | 0 |
| 1736639400 | 0.10113703 | 0.00046694 | 0.46 | 0.10046677 | 0.10202845 | 0.09913086 | 0 |
| 1736553000 | 0.10067009 | 0.0018456 | 1.87 | 0.09910718 | 0.10216687 | 0.09843415 | 0 |
| 1736466600 | 0.09882449 | -0.003604 | -3.52 | 0.10221117 | 0.1031918 | 0.09744491 | 0 |
| 1736380200 | 0.10242833 | -0.001452 | -1.40 | 0.10400017 | 0.10496634 | 0.09883034 | 0 |
| 1736293800 | 0.10388051 | -0.009509 | -8.39 | 0.11348256 | 0.11383291 | 0.10330253 | 0 |
| 1736207400 | 0.11338966 | 0.00143526 | 1.28 | 0.10260859 | 0.11484984 | 0.10187281 | 0 |
| 1736121000 | 0.1119544 | -0.000544 | -0.48 | 0.1124441 | 0.11286243 | 0.11077568 | 0 |
| 1736034600 | 0.11249793 | 0.00160783 | 1.45 | 0.11094301 | 0.11287751 | 0.109963 | 0 |
| 1735948200 | 0.1108901 | 0.0048733 | 4.60 | 0.10617552 | 0.11157974 | 0.10538129 | 0 |
| 1735861800 | 0.1060168 | 0.00294466 | 2.86 | 0.10260859 | 0.10737516 | 0.10187281 | 0 |
| 1735775400 | 0.10307214 | 0.00055245 | 0.54 | 0.10260859 | 0.10355815 | 0.10187281 | 0 |
| 1735689000 | 0.10251969 | -0.000626 | -0.61 | 0.10323425 | 0.10588453 | 0.10191649 | 0 |
| 1735602600 | 0.10314535 | -5.3E-5 | -0.05 | 0.10246555 | 0.10552341 | 0.10151445 | 0 |
| 1735516200 | 0.10319826 | -0.001237 | -1.18 | 0.10442466 | 0.10476271 | 0.10222224 | 0 |
| 1735429800 | 0.10443481 | 0.00214797 | 2.10 | 0.10241418 | 0.10473995 | 0.1022407 | 0 |
| 1735343400 | 0.10228684 | -0.000141 | -0.14 | 0.10246555 | 0.10552341 | 0.10166579 | 0 |
| 1735257000 | 0.10242772 | -0.004988 | -4.64 | 0.10785101 | 0.10799036 | 0.10158982 | 0 |
| 1735170600 | 0.10741607 | -4.6E-5 | -0.04 | 0.10725304 | 0.10891162 | 0.10588084 | 0 |
| 1735084200 | 0.1074619 | 0.00238944 | 2.27 | 0.10505185 | 0.10867108 | 0.10330715 | 0 |
| 1734997800 | 0.10507246 | 0.00439252 | 4.36 | 0.103018 | 0.10621181 | 0.10056028 | 0 |
| 1734911400 | 0.10067994 | -0.001883 | -1.84 | 0.103018 | 0.10435083 | 0.09989832 | 0 |
| 1734825000 | 0.10256337 | -0.004051 | -3.80 | 0.10685101 | 0.10929581 | 0.1012896 | 0 |
|
SPUME/BTC 0 BTC
-
|
SPUME/EUR 0 €
-
|
|
SPUME/USD $ 0,061595
+1,12%
|
SPUME/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
