Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0042518 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | TAI/ETH | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | ETH | 1 | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.23450357 | 0.2794283 | 3.39338367668 | 7.89176598 | 8.79357276 | 0 | CX |
| 4 | 11.75473887 | -3.240807 | -27.5702168788 | 7.53899413 | 12.07400653 | 0 | CX |
| 12 | 14.43409567 | -5.9201638 | -41.0151348262 | 7.53899413 | 15.87511573 | 0 | CX |
| 26 | 9.75894395 | -1.24501208 | -12.7576517129 | 7.53899413 | 17.453639 | 0 | CX |
| 52 | 1.00620536 | 7.50772651 | 746.142567756 | 0.28130738 | 17.453639 | 0.07832264 | CX |
| 156 | 0.99835143 | 7.51558044 | 752.799085989 | 0.28130738 | 17.453639 | 1.08107029 | CX |
| 260 | 0.99835143 | 7.51558044 | 752.799085989 | 0.28130738 | 17.453639 | 1.08107029 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 8.4100604 | 0.05 | 0.63 | 8.35776326 | 8.52162763 | 8.35776326 | 0 |
| 1742601000 | 8.35772074 | -0.05 | -0.63 | 8.4405458 | 8.48144812 | 8.24249696 | 0 |
| 1742514600 | 8.4103155 | -0.36 | -4.10 | 8.7502044 | 8.78396369 | 8.30606137 | 0 |
| 1742428200 | 8.76967764 | 0.57 | 6.99 | 8.22468192 | 8.79357276 | 8.1974704 | 0 |
| 1742341800 | 8.19657752 | -0.01 | -0.17 | 8.19462169 | 8.22383156 | 7.96659766 | 0 |
| 1742255400 | 8.21026831 | 0.19 | 2.38 | 8.11808929 | 8.29083992 | 7.89176598 | 0 |
| 1742169000 | 8.01936249 | -0.23 | -2.73 | 8.23450357 | 8.25159581 | 7.91617131 | 0 |
| 1742082600 | 8.24479293 | 0.11 | 1.35 | 8.13305563 | 8.30567871 | 8.09772317 | 0 |
| 1741996200 | 8.13526656 | 0.21 | 2.66 | 7.92288915 | 8.26809279 | 7.91795706 | 0 |
| 1741909800 | 7.92437728 | -0.18 | -2.21 | 8.11808929 | 8.14024117 | 7.75447535 | 0 |
| 1741823400 | 8.10342058 | -0.07 | -0.81 | 8.16222297 | 8.30465827 | 7.79775868 | 0 |
| 1741737000 | 8.16928096 | 0.17 | 2.10 | 7.90720001 | 8.33799239 | 7.53899413 | 0 |
| 1741650600 | 8.00090968 | -0.54 | -6.34 | 9.20812326 | 9.59826842 | 7.70171052 | 0 |
| 1741564200 | 8.54263152 | -0.79 | -8.42 | 9.35481036 | 9.39286397 | 8.48476452 | 0 |
| 1741477800 | 9.32819409 | 0.24 | 2.66 | 9.08579897 | 9.48517054 | 8.95488605 | 0 |
| 1741391400 | 9.08639422 | -0.28 | -3.01 | 9.20812326 | 9.59826842 | 8.99021851 | 0 |
| 1741305000 | 9.36854367 | -0.19 | -2.02 | 9.52968689 | 9.86315556 | 9.26875392 | 0 |
| 1741218600 | 9.56127776 | 0.33 | 3.60 | 9.20812326 | 9.64703657 | 9.1633518 | 0 |
| 1741132200 | 9.22895708 | 0.07 | 0.74 | 9.11381833 | 9.43784801 | 8.55521685 | 0 |
| 1741045800 | 9.1612259 | -1.54 | -14.36 | 10.69757131 | 10.73035269 | 8.92159445 | 0 |
| 1740959400 | 10.69740124 | 1.31 | 13.92 | 9.41599376 | 10.84004913 | 9.25910234 | 0 |
| 1740873000 | 9.38993022 | -0.11 | -1.15 | 9.48772162 | 9.68653579 | 9.12189675 | 0 |
| 1740786600 | 9.49911645 | -0.29 | -2.97 | 9.80656411 | 9.81829907 | 8.84102284 | 0 |
| 1740700200 | 9.78968446 | -0.11 | -1.15 | 9.95571725 | 10.10907968 | 9.51191437 | 0 |
| 1740613800 | 9.90393033 | -0.72 | -6.74 | 10.60318135 | 10.63655798 | 9.62284383 | 0 |
| 1740527400 | 10.62010352 | -0.08 | -0.73 | 10.69757131 | 10.74999601 | 9.97599834 | 0 |
| 1740441000 | 10.69769887 | -1.29 | -10.75 | 11.09043763 | 11.63283976 | 10.61653201 | 0 |
| 1740354600 | 11.98599427 | 0.22 | 1.91 | 11.75473887 | 12.07400653 | 11.67786632 | 0 |
| 1740268200 | 11.76132916 | 0.45 | 3.97 | 11.31514526 | 11.883781 | 11.29073993 | 0 |
| 1740181800 | 11.31276426 | -0.35 | -2.97 | 11.64359681 | 12.0831479 | 11.13189268 | 0 |
| 1740095400 | 11.65898833 | 0.12 | 1.00 | 11.54873916 | 11.76783441 | 11.518849 | 0 |
| 1740009000 | 11.54299923 | 0.21 | 1.86 | 11.35213592 | 11.63135163 | 11.29388626 | 0 |
| 1739922600 | 11.33206743 | -0.32 | -2.75 | 11.66349524 | 11.69313028 | 11.08414497 | 0 |
| 1739836200 | 11.652313 | 0.34 | 3.01 | 11.09043763 | 12.10640524 | 10.95029831 | 0 |
| 1739749800 | 11.31182886 | -0.13 | -1.12 | 11.45379646 | 11.5882809 | 11.29499173 | 0 |
| 1739663400 | 11.43955293 | -0.15 | -1.30 | 11.59078946 | 11.64627545 | 11.38334414 | 0 |
| 1739577000 | 11.59044931 | 0.21 | 1.85 | 11.36510391 | 11.85482624 | 11.33164225 | 0 |
| 1739490600 | 11.37977262 | -0.25 | -2.14 | 11.62922573 | 11.71791828 | 11.11195174 | 0 |
| 1739404200 | 11.62918321 | 0.55 | 5.01 | 11.09043763 | 11.8679643 | 10.88180181 | 0 |
| 1739317800 | 11.07428079 | -0.23 | -2.04 | 11.32913369 | 11.58237089 | 10.98720393 | 0 |
| 1739231400 | 11.30502598 | 0.12 | 1.07 | 11.86171415 | 12.1417377 | 11.18325443 | 0 |
| 1739145000 | 11.18516774 | -0.03 | -0.25 | 11.1886117 | 11.40213709 | 10.79425725 | 0 |
| 1739058600 | 11.21356976 | 0.05 | 0.48 | 11.15285406 | 11.32063009 | 11.01186437 | 0 |
| 1738972200 | 11.1605073 | -0.23 | -2.01 | 11.46183236 | 11.89759935 | 10.9188775 | 0 |
| 1738885800 | 11.38967932 | -0.46 | -3.88 | 11.86171415 | 12.1417377 | 11.33916793 | 0 |
| 1738799400 | 11.84968156 | 0.28 | 2.42 | 11.6001009 | 12.00202355 | 11.53934268 | 0 |
| 1738713000 | 11.56927535 | -0.68 | -5.58 | 12.25989522 | 12.28919013 | 11.21114624 | 0 |
| 1738626600 | 12.2532199 | 0.16 | 1.29 | 12.13710324 | 12.39952434 | 10.59425257 | 0 |
| 1738540200 | 12.09675366 | -1.2 | -9.01 | 13.27403456 | 13.43768634 | 11.72778245 | 0 |
| 1738453800 | 13.29503845 | -0.69 | -4.90 | 14.0342564 | 14.14918255 | 13.19609907 | 0 |
| 1738367400 | 13.98038609 | 0.15 | 1.09 | 13.82936216 | 14.61199098 | 13.6674111 | 0 |
| 1738281000 | 13.82965978 | 0.57 | 4.31 | 13.22377828 | 13.9581917 | 13.15039222 | 0 |
| 1738194600 | 13.25855801 | 0.2 | 1.54 | 13.14001782 | 13.46540808 | 13.01637548 | 0 |
| 1738108200 | 13.0575329 | -0.41 | -3.03 | 13.60610014 | 13.69483521 | 12.93282761 | 0 |
| 1738021800 | 13.46604585 | -0.3 | -2.16 | 14.01869481 | 14.50990527 | 12.90833724 | 0 |
| 1737935400 | 13.76303408 | -0.37 | -2.59 | 14.08884951 | 14.28430476 | 13.76303408 | 0 |
| 1737849000 | 14.12881643 | 0.05 | 0.33 | 14.07503116 | 14.2404687 | 13.91869248 | 0 |
| 1737762600 | 14.08191908 | -0.08 | -0.56 | 14.19289106 | 14.52521175 | 13.93289349 | 0 |
| 1737676200 | 14.16083249 | 0.37 | 2.65 | 13.79147862 | 14.22205841 | 13.57029998 | 0 |
| 1737589800 | 13.79577294 | -0.33 | -2.32 | 14.16967623 | 14.30790225 | 13.73684299 | 0 |
| 1737503400 | 14.12337413 | 0.26 | 1.88 | 13.89466981 | 14.30228987 | 13.62905986 | 0 |
| 1737417000 | 13.86210102 | 0.15 | 1.13 | 14.01869481 | 14.56917536 | 13.30541284 | 0 |
| 1737330600 | 13.70759061 | -0.37 | -2.62 | 14.01869481 | 14.63971272 | 13.30541284 | 0 |
| 1737244200 | 14.07702951 | -0.72 | -4.87 | 14.78121262 | 14.86025359 | 13.74411357 | 0 |
| 1737157800 | 14.7969868 | 0.76 | 5.41 | 14.0592995 | 14.98993349 | 14.0592995 | 0 |
| 1737071400 | 14.03808302 | -0.59 | -4.04 | 14.6477061 | 14.68979892 | 13.89084319 | 0 |
| 1736985000 | 14.62946588 | 0.92 | 6.68 | 13.70027751 | 14.77232636 | 13.54776544 | 0 |
| 1736898600 | 13.71396831 | 0.41 | 3.07 | 13.3275222 | 13.82689611 | 13.29788716 | 0 |
| 1736812200 | 13.30571047 | -0.57 | -4.08 | 13.88701657 | 14.07107699 | 12.5286515 | 0 |
| 1736725800 | 13.8714975 | -0.11 | -0.77 | 13.9551304 | 14.01597366 | 13.71987831 | 0 |
| 1736639400 | 13.97966329 | 0.06 | 0.46 | 13.88701657 | 14.10288045 | 13.70236089 | 0 |
| 1736553000 | 13.91512096 | 0.26 | 1.87 | 14.26955101 | 14.6358861 | 13.60605762 | 0 |
| 1736466600 | 13.66001296 | -0.5 | -3.52 | 14.12813614 | 14.26368353 | 13.46931973 | 0 |
| 1736380200 | 14.15815385 | -0.2 | -1.40 | 14.37542083 | 14.50896987 | 13.66082081 | 0 |
| 1736293800 | 14.35888133 | -1.31 | -8.39 | 15.68612322 | 15.73455122 | 14.27899001 | 0 |
| 1736207400 | 15.67328278 | 0.2 | 1.28 | 14.26955101 | 15.87511573 | 14.0874039 | 0 |
| 1736121000 | 15.47489379 | -0.08 | -0.48 | 15.54258245 | 15.60040693 | 15.31196482 | 0 |
| 1736034600 | 15.5500231 | 0.22 | 1.45 | 15.33509461 | 15.60249031 | 15.19963226 | 0 |
| 1735948200 | 15.32778151 | 0.67 | 4.60 | 14.67610813 | 15.42310687 | 14.56632665 | 0 |
| 1735861800 | 14.65416884 | 0.41 | 2.86 | 14.26955101 | 14.84192833 | 14.0874039 | 0 |
| 1735775400 | 14.24714403 | 0.08 | 0.54 | 14.1830694 | 14.31432247 | 14.08136634 | 0 |
| 1735689000 | 14.1707817 | -0.09 | -0.61 | 14.26955101 | 14.6358861 | 14.0874039 | 0 |
| 1735602600 | 14.25726331 | -0.01 | -0.05 | 14.16329853 | 14.58596997 | 14.03183287 | 0 |
| 1735516200 | 14.26457641 | -0.17 | -1.18 | 14.43409567 | 14.48082295 | 14.12966679 | 0 |
| 1735429800 | 14.43549877 | 0.3 | 2.10 | 14.15619802 | 14.47767662 | 14.13221787 | 0 |
| 1735343400 | 14.13859557 | -0.02 | -0.14 | 14.16329853 | 14.58596997 | 14.05275173 | 0 |
| 1735257000 | 14.15806882 | -0.69 | -4.64 | 14.90770367 | 14.92696433 | 14.04224978 | 0 |
| 1735170600 | 14.84758322 | -0.01 | -0.04 | 14.82504868 | 15.05430574 | 14.63537588 | 0 |
| 1735084200 | 14.8539184 | 0.33 | 2.27 | 14.52078987 | 15.02105666 | 14.27962778 | 0 |
| 1734997800 | 14.52363858 | 0.61 | 4.36 | 14.23966086 | 14.68112525 | 13.89994204 | 0 |
| 1734911400 | 13.91648154 | -0.26 | -1.84 | 14.23966086 | 14.42389135 | 13.8084433 | 0 |
| 1734825000 | 14.17681925 | -0.56 | -3.80 | 14.76947766 | 15.10741072 | 14.00075222 | 0 |
|
TAII/ETH 0,004252 ETH
+0,00%
|
TAII/USD $ 8,51
+1,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
