xDai STAKESTAKE

US$ 21,71

0,096843

(

0,45%

)

Links Oficiais

Website

Código fonte

Info

Posição 1294

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,44

Bolsa

HUOB

Venda

US$ 21,92

Último Horário de Negociação

05:32:47

Volume (24h)

$ 0

Tamanho da Última Negociação

4,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,691637

Capitalização de Mercado Totalmente Diluída

US$ 185.350.867

Data de Gênese

14/04/2020

Variação Diária 21,60-21,74

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.848.182 / 8.537.500

21.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.25E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739059321	STAKE/ETH	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	1	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STAKE/USDT	https://poloniex.com/exchange#USDT_STAKE	USDT	2	https://poloniex.com/exchange#USDT_STAKE	-
10.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739059327	STAKE/USDT	https://gate.io/trade/STAKE_USDT	USDT	3	https://gate.io/trade/STAKE_USDT	3 horas atrás
0.0014245	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	STAKE/ETH	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	4	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAKE/ETH	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	5	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	-
6.64	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739059332	STAKE/USDT	https://www.huobi.com/en-us/exchange/stake_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stake_usdt	3 horas atrás
0.003578	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	STAKE/ETH	https://www.huobi.com/en-us/exchange/stake_eth	ETH	7	https://www.huobi.com/en-us/exchange/stake_eth	3 horas atrás
0.00022406	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	STAKE/BTC	https://www.huobi.com/en-us/exchange/stake_btc	BTC	8	https://www.huobi.com/en-us/exchange/stake_btc	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739058600	21.64467324	0.02	0.08	21.63203178	21.70625165	21.44446667
1738972200	21.6263765	0.01	0.05	21.63879167	22.44382132	21.44769089
1738885800	21.61450356	-0.02	-0.09	21.64893935	22.21643403	21.4590821
1738799400	21.6335397	-0.32	-1.48	21.9152593	22.19935842	21.55231123
1738713000	21.95834604	-0.82	-3.60	22.7527799	22.7992589	21.576978
1738626600	22.77855576	0.91	4.14	21.82220494	22.96615	20.49903878
1738540200	21.87223978	-0.7	-3.09	22.52762648	22.72905194	21.56636875
1738453800	22.56994246	-0.36	-1.56	22.92693501	23.02008348	22.4684388
1738367400	22.92696638	-0.6	-2.55	23.47713451	23.73092279	22.75652394
1738281000	23.52705956	0.26	1.13	23.24344217	23.83593971	23.16851427
1738194600	23.26417892	0.6	2.67	22.70462716	23.48500798	22.70153738
1738108200	22.66018038	-0.15	-0.64	22.93363665	23.1983613	22.46095743
1738021800	22.80660807	-0.27	-1.16	23.29431275	23.69666626	21.91863365
1737935400	23.07507676	-0.43	-1.81	23.46597632	23.60641713	23.02400677
1737849000	23.50046588	0.03	0.14	23.46514506	23.5874034	23.33944292
1737762600	23.46853957	0.16	0.70	23.29431275	24.01506672	23.02509346
1737676200	23.30502506	0.02	0.09	23.2224948	23.91279229	22.69085419
1737589800	23.28312992	-0.44	-1.87	23.7890798	23.81278535	23.15391003
1737503400	23.72642367	0.86	3.76	22.86018754	24.03172782	22.43051664
1737417000	22.86756135	0.15	0.66	22.40824284	24.4270212	22.40824284
1737330600	22.71695494	-0.65	-2.80	23.36035892	23.80944686	22.34237368
1737244200	23.3709592	0.02	0.07	23.36892473	23.50323078	22.92039694
1737157800	23.35426001	0.94	4.21	22.40824284	23.72945744	22.40824284
1737071400	22.41131246	-0.03	-0.14	22.49681599	22.54354371	21.81267791
1736985000	22.44355245	0.79	3.67	21.61902061	22.50924236	21.61902061
1736898600	21.6499521	0.51	2.42	21.17552969	21.80348473	21.13747758
1736812200	21.13759858	-0.01	-0.07	21.68726929	21.78277038	20.1337672
1736725800	21.15211542	-0.03	-0.15	21.1893654	21.36673353	20.98898406
1736639400	21.1848842	-0.04	-0.20	21.22003249	21.27595787	21.02477988
1736553000	21.22760124	0.56	2.70	21.68726929	21.78277038	20.66757671
1736466600	20.66983524	-0.65	-3.03	21.27307645	21.35743729	20.45098239
1736380200	21.31552014	-0.39	-1.81	21.68726929	21.78277038	20.75260076
1736293800	21.70757137	-1.2	-5.24	22.91839161	23.01251025	21.54722507
1736207400	22.90736561	0.86	3.90	21.71144536	22.96144698	21.51990543
1736121000	22.0481112	0.04	0.20	21.99914064	22.12762337	21.80002524
1736034600	22.00491691	0.02	0.11	21.99479612	22.10837213	21.86338717
1735948200	21.98053918	0.27	1.27	21.71144536	22.16566876	21.51990543
1735861800	21.70573183	0.54	2.53	22.33375633	22.37505507	21.35288215
1735775400	21.16919104	0.26	1.26	20.9234734	21.25519423	20.79825747
1735689000	20.90517442	0.17	0.81	20.74862818	21.53600862	20.60677579
1735602600	20.73796964	-0.25	-1.18	22.33375633	22.37505507	20.46407422
1735516200	20.98539462	-0.31	-1.44	21.3176039	21.3176039	20.81161368
1735429800	21.29097885	0.17	0.81	21.12209362	21.33590288	21.06856793
1735343400	21.12037732	-0.31	-1.45	21.44996062	21.76772251	20.9367848
1735257000	21.43146895	-0.79	-3.55	22.33375633	22.37505507	21.3108216
1735170600	22.21937818	0.14	0.64	22.11019822	22.25706731	21.88223734
1735084200	22.07870659	0.86	4.06	21.20861439	22.25229484	20.93442097
1734997800	21.21715108	-0.08	-0.36	21.74602902	21.81446367	20.69946717
1734911400	21.29334716	-0.46	-2.10	21.74602902	21.81446367	21.1097748
1734825000	21.7502548	-0.09	-0.39	21.8902318	22.29418733	21.60905218
1734738600	21.83549618	-0.11	-0.49	21.84208131	21.97216382	20.65176256
1734652200	21.94265064	-0.57	-2.53	22.50269309	23.02059209	21.42641192
1734565800	22.51312532	-1.26	-5.30	23.77811207	23.85701928	22.48256578
1734479400	23.77415069	0.03	0.14	23.75284482	24.26629399	23.62145604
1734393000	23.74014286	0.29	1.24	22.67335063	24.1412125	22.46177973
1734306600	23.44917406	0.73	3.20	22.73999279	23.54292749	22.70176592
1734220200	22.72207247	0.03	0.12	22.72483065	22.99158529	22.55462571
1734133800	22.69562219	0.29	1.28	22.42762851	22.83013213	22.24781139
1734047400	22.40970147	-0.28	-1.24	22.67335063	22.97081044	22.252017
1733961000	22.6907108	1.05	4.85	21.69970462	22.8422493	21.46182012
1733874600	21.64193299	-0.18	-0.84	21.78160751	22.0108657	21.1479031
1733788200	21.82424165	-0.82	-3.64	22.38401523	22.51400812	21.39724154
1733701800	22.64844188	0.26	1.15	22.38401523	22.64844188	22.17551395
1733615400	22.39201641	-0.01	-0.05	22.37725534	22.53370075	22.21515241
1733529000	22.40379973	0.69	3.19	21.67501993	22.86092918	21.61856353
1733442600	21.71087625	-0.46	-2.09	22.10089525	23.21757668	20.95800328
1733356200	22.17340107	0.65	3.01	21.50314798	22.23555755	21.21675001
1733269800	21.52571083	0.09	0.42	21.47893606	21.55968728	21.0011438
1733183400	21.43599272	-0.38	-1.73	21.79221003	21.98900417	21.16613486
1733097000	21.81406484	0.2	0.92	21.6150301	21.91748646	21.46237579
1733010600	21.61623779	-0.21	-0.94	21.84250702	21.84250702	21.54329057
1732924200	21.8219764	0.39	1.82	21.4329948	22.11117288	21.38591083
1732837800	21.43207615	-0.08	-0.39	21.53225786	21.65858289	21.21932222
1732751400	21.51617259	0.91	4.44	20.56468164	21.81447935	20.56107203
1732665000	20.60237973	-0.2	-0.97	20.85675057	21.28401282	20.32499121
1732578600	20.803971	-1.09	-4.97	21.92154418	22.15336338	20.79893861
1732492200	21.89272783	-0.01	-0.03	21.92154418	22.10351003	21.46321601
1732405800	21.90010836	-0.29	-1.29	22.15621343	22.17757979	21.7944215
1732319400	22.1862778	0.1	0.47	22.07293256	22.35123973	21.78625452
1732233000	22.08162609	0.98	4.64	21.13046675	22.17858134	21.09618781
1732146600	21.10293873	0.43	2.06	20.68994014	21.27240427	20.53503626
1732060200	20.67608651	0.39	1.94	20.28767178	21.07244417	20.26186007
1731973800	20.28269989	0.16	0.78	20.38589744	20.75651061	20.04547412
1731887400	20.12511625	-0.14	-0.69	20.29579843	20.47620931	19.89046269
1731801000	20.26512462	-0.15	-0.75	20.38589744	20.55479163	20.20946139
1731714600	20.41796043	0.86	4.37	19.64250221	20.58616899	19.53044532
1731628200	19.56280631	-0.7	-3.47	20.26172563	20.56439484	19.42837031
1731541800	20.26541814	0.55	2.81	19.75893723	20.93784236	19.34122217
1731455400	19.71145668	-0.17	-0.84	19.82457113	20.16081349	19.10911842
1731369000	19.87783691	1.87	10.37	18.03366403	20.0778239	17.99185667
1731282600	18.01007499	0.8	4.65	17.20274424	18.249687	17.15820559
1731196200	17.21029282	0.06	0.36	17.14916029	17.239331	16.97953567