xDai STAKESTAKE

US$ 21,55

0,404632

(

1,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 1421

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21,29

Bolsa

HUOB

Venda

US$ 21,76

Último Horário de Negociação

05:32:47

Volume (24h)

$ 0

Tamanho da Última Negociação

4,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,691637

Capitalização de Mercado Totalmente Diluída

US$ 184.015.310

Data de Gênese

14/04/2020

Variação Diária 21,35-22,38

Variação de 52 Semanas 8,63-24,27

Oferta em Circulação 1.848.182 / 8.537.500

21.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.25E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	STAKE/ETH	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	1	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STAKE/USDT	https://poloniex.com/exchange#USDT_STAKE	USDT	2	https://poloniex.com/exchange#USDT_STAKE	-
10.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	STAKE/USDT	https://gate.io/trade/STAKE_USDT	USDT	3	https://gate.io/trade/STAKE_USDT	16 horas atrás
0.0014245	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	STAKE/ETH	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	4	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAKE/ETH	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	5	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	-
6.64	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735776128	STAKE/USDT	https://www.huobi.com/en-us/exchange/stake_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stake_usdt	16 horas atrás
0.003578	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	STAKE/ETH	https://www.huobi.com/en-us/exchange/stake_eth	ETH	7	https://www.huobi.com/en-us/exchange/stake_eth	16 horas atrás
0.00022406	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	STAKE/BTC	https://www.huobi.com/en-us/exchange/stake_btc	BTC	8	https://www.huobi.com/en-us/exchange/stake_btc	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	22.33375633	-0.77998646	-3.49241053979	20.46407422	22.37505507	0	CX
4	22.10089525	-0.54712538	-2.47558016909	20.46407422	24.26629399	0	CX
12	13.57049414	7.98327573	58.8281874458	13.19500543	24.26629399	0	CX
26	14.0877725	7.46599737	52.9962942687	11.12951056	24.26629399	0	CX
52	9.56115553	11.99261434	125.430595731	8.63366364	24.26629399	0	CX
156	0	0	0	0	24.26629399	14.21125141	CX
260	7.174E-5	21.55369813	30044184.7365	4.209E-5	43.2956573	49.48688286	CX

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	21.16919104	0.26	1.26	20.9234734	21.25519423	20.79825747
1735689000	20.90517442	0.17	0.81	20.74862818	21.53600862	20.60677579
1735602600	20.73796964	-0.25	-1.18	22.33375633	22.37505507	20.46407422
1735516200	20.98539462	-0.31	-1.44	21.3176039	21.3176039	20.81161368
1735429800	21.29097885	0.17	0.81	21.12209362	21.33590288	21.06856793
1735343400	21.12037732	-0.31	-1.45	21.44996062	21.76772251	20.9367848
1735257000	21.43146895	-0.79	-3.55	22.33375633	22.37505507	21.3108216
1735170600	22.21937818	0.14	0.64	22.11019822	22.25706731	21.88223734
1735084200	22.07870659	0.86	4.06	21.20861439	22.25229484	20.93442097
1734997800	21.21715108	-0.08	-0.36	21.74602902	21.81446367	20.69946717
1734911400	21.29334716	-0.46	-2.10	21.74602902	21.81446367	21.1097748
1734825000	21.7502548	-0.09	-0.39	21.8902318	22.29418733	21.60905218
1734738600	21.83549618	-0.11	-0.49	21.84208131	21.97216382	20.65176256
1734652200	21.94265064	-0.57	-2.53	22.50269309	23.02059209	21.42641192
1734565800	22.51312532	-1.26	-5.30	23.77811207	23.85701928	22.48256578
1734479400	23.77415069	0.03	0.14	23.75284482	24.26629399	23.62145604
1734393000	23.74014286	0.29	1.24	22.67335063	24.1412125	22.46177973
1734306600	23.44917406	0.73	3.20	22.73999279	23.54292749	22.70176592
1734220200	22.72207247	0.03	0.12	22.72483065	22.99158529	22.55462571
1734133800	22.69562219	0.29	1.28	22.42762851	22.83013213	22.24781139
1734047400	22.40970147	-0.28	-1.24	22.67335063	22.97081044	22.252017
1733961000	22.6907108	1.05	4.85	21.69970462	22.8422493	21.46182012
1733874600	21.64193299	-0.18	-0.84	21.78160751	22.0108657	21.1479031
1733788200	21.82424165	-0.82	-3.64	22.38401523	22.51400812	21.39724154
1733701800	22.64844188	0.26	1.15	22.38401523	22.64844188	22.17551395
1733615400	22.39201641	-0.01	-0.05	22.37725534	22.53370075	22.21515241
1733529000	22.40379973	0.69	3.19	21.67501993	22.86092918	21.61856353
1733442600	21.71087625	-0.46	-2.09	22.10089525	23.21757668	20.95800328
1733356200	22.17340107	0.65	3.01	21.50314798	22.23555755	21.21675001
1733269800	21.52571083	0.09	0.42	21.47893606	21.55968728	21.0011438
1733183400	21.43599272	-0.38	-1.73	21.79221003	21.98900417	21.16613486
1733097000	21.81406484	0.2	0.92	21.6150301	21.91748646	21.46237579
1733010600	21.61623779	-0.21	-0.94	21.84250702	21.84250702	21.54329057
1732924200	21.8219764	0.39	1.82	21.4329948	22.11117288	21.38591083
1732837800	21.43207615	-0.08	-0.39	21.53225786	21.65858289	21.21932222
1732751400	21.51617259	0.91	4.44	20.56468164	21.81447935	20.56107203
1732665000	20.60237973	-0.2	-0.97	20.85675057	21.28401282	20.32499121
1732578600	20.803971	-1.09	-4.97	21.92154418	22.15336338	20.79893861
1732492200	21.89272783	-0.01	-0.03	21.92154418	22.10351003	21.46321601
1732405800	21.90010836	-0.29	-1.29	22.15621343	22.17757979	21.7944215
1732319400	22.1862778	0.1	0.47	22.07293256	22.35123973	21.78625452
1732233000	22.08162609	0.98	4.64	21.13046675	22.17858134	21.09618781
1732146600	21.10293873	0.43	2.06	20.68994014	21.27240427	20.53503626
1732060200	20.67608651	0.39	1.94	20.28767178	21.07244417	20.26186007
1731973800	20.28269989	0.16	0.78	20.38589744	20.75651061	20.04547412
1731887400	20.12511625	-0.14	-0.69	20.29579843	20.47620931	19.89046269
1731801000	20.26512462	-0.15	-0.75	20.38589744	20.55479163	20.20946139
1731714600	20.41796043	0.86	4.37	19.64250221	20.58616899	19.53044532
1731628200	19.56280631	-0.7	-3.47	20.26172563	20.56439484	19.42837031
1731541800	20.26541814	0.55	2.81	19.75893723	20.93784236	19.34122217
1731455400	19.71145668	-0.17	-0.84	19.82457113	20.16081349	19.10911842
1731369000	19.87783691	1.87	10.37	18.03366403	20.0778239	17.99185667
1731282600	18.01007499	0.8	4.65	17.20274424	18.249687	17.15820559
1731196200	17.21029282	0.06	0.36	17.14916029	17.239331	16.97953567
1731109800	17.1483828	0.1	0.60	17.01735924	17.31727475	16.95742991
1731023400	17.04535553	0.09	0.55	16.94866692	17.24069552	16.69403169
1730937000	16.95215554	1.38	8.89	15.57914946	17.13440146	15.57130288
1730850600	15.56808538	0.41	2.69	15.19548929	15.7820694	15.12242332
1730764200	15.15970466	-0.27	-1.75	15.52941935	15.52941935	14.97192222
1730677800	15.42985156	-0.08	-0.52	15.52941935	15.52941935	15.12080113
1730591400	15.51124584	-0.05	-0.33	15.58493693	15.65251791	15.4821046
1730505000	15.56216796	-0.19	-1.23	15.73075518	16.0287505	15.42235004
1730418600	15.75565721	-0.47	-2.87	16.20208332	16.27804862	15.6063862
1730332200	16.22201793	-0.05	-0.31	16.29241087	16.33567461	16.00780089
1730245800	16.27165619	0.61	3.92	15.62889527	16.4804689	15.62199422
1730159400	15.65749876	0.43	2.84	15.28417447	15.72782224	14.72904342
1730073000	15.22459692	0.2	1.36	15.01202	15.28550987	14.97961644
1729986600	15.02098688	0.16	1.11	14.92929704	15.07926712	14.86950215
1729900200	14.85671505	-0.4	-2.62	15.28417447	15.39926065	14.68602614
1729813800	15.25588466	0.32	2.13	14.93189614	15.40256554	14.90435692
1729727400	14.9382348	-0.15	-1.00	15.08505459	15.08617489	14.6111072
1729641000	15.08902494	-0.03	-0.21	15.08791808	15.17697745	14.91743979
1729554600	15.12132991	-0.34	-2.20	15.45433012	15.55461041	14.97572003
1729468200	15.46077184	0.15	0.96	15.32104355	15.52807051	15.25548359
1729381800	15.31313647	-0.02	-0.12	15.33982202	15.37431605	15.24448673
1729295400	15.33229808	0.25	1.66	13.50049331	15.45669395	13.46364888
1729209000	15.08213509	-0.08	-0.50	13.50049331	15.11156089	13.46364888
1729122600	15.15783152	0.19	1.30	14.99678392	15.3166699	14.96476574
1729036200	14.96302928	0.15	1.01	14.80071125	15.19035159	14.53314104
1728949800	14.81350508	0.75	5.33	13.50049331	14.89508756	13.46364888
1728863400	14.06350232	-0.09	-0.61	14.17374656	14.17554576	13.90034631
1728777000	14.15006118	0.16	1.12	14.01117534	14.21800065	13.99749424
1728690600	13.99269712	0.51	3.75	13.50049331	14.20774542	13.46364888
1728604200	13.48713933	-0.09	-0.70	13.57049414	13.71774637	13.19500543
1728517800	13.58208028	-0.35	-2.54	13.92508925	14.00436168	13.51683849
1728431400	13.93568057	-0.05	-0.37	13.95841145	14.15722213	13.86216648
1728345000	13.98758407	-0.09	-0.67	13.61169205	14.43448518	13.54749662
1728258600	14.08201191	0.18	1.28	13.89582701	14.09514631	13.85482852
1728172200	13.90451382	0.01	0.06	13.93175728	13.97406653	13.82732739
1728085800	13.89683528	0.28	2.07	13.61169205	13.99433499	13.54749662
1727999400	13.61502606	0.01	0.11	13.56620339	13.76581844	13.44755465
1727913000	13.60006109	-0.04	-0.32	13.63011426	13.95554349	13.43879391