Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STAKE/USDT | https://poloniex.com/exchange#USDT_STAKE | USDT | 2 | https://poloniex.com/exchange#USDT_STAKE | 0 | - | |||
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744502567 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 3 | https://gate.io/trade/STAKE_USDT | 0 | 23 horas atrás |
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAKE/ETH | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | - | |||
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744502681 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 23 horas atrás |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744502681 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 23 horas atrás |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744502681 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 19.22728094 | 0 | CX |
| 4 | 18.89870143 | -0.22133991 | -1.17119110442 | 16.79717323 | 19.88156303 | 0 | CX |
| 12 | 23.36035892 | -4.6829974 | -20.0467698978 | 16.79717323 | 24.4270212 | 0 | CX |
| 26 | 14.17374656 | 4.50361496 | 31.7743437907 | 13.46364888 | 24.4270212 | 0 | CX |
| 52 | 15.03347374 | 3.64388778 | 24.2384949947 | 11.12951056 | 24.4270212 | 0 | CX |
| 156 | 11.24620389 | 7.43115763 | 66.0770309936 | 2.38082564 | 24.4270212 | 7.65739982 | CX |
| 260 | 6.907E-5 | 18.67729245 | 27041106.7757 | 6.456E-5 | 43.2956573 | 49.48688286 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 19.12209373 | 0.44 | 2.37 | 18.68881099 | 19.22728094 | 18.55207837 | 0 |
| 1744415400 | 18.67914504 | 0.83 | 4.65 | 17.80717074 | 18.87637833 | 17.70298732 | 0 |
| 1744329000 | 17.84949119 | -0.68 | -3.67 | 18.4903588 | 18.49723969 | 17.58945387 | 0 |
| 1744242600 | 18.52986058 | -0.09 | -0.48 | 18.63973064 | 18.97261659 | 16.79717323 | 0 |
| 1744156200 | 18.61854577 | 0 | 0.00 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1744069800 | 18.61854577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18.61854577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18.61854577 | -0.17 | -0.89 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1743810600 | 18.78608215 | 0.13 | 0.71 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1743724200 | 18.65423629 | 0.15 | 0.80 | 18.48043295 | 18.77420697 | 18.20104357 | 0 |
| 1743637800 | 18.50539323 | -0.58 | -3.02 | 19.08397441 | 19.77363557 | 18.44421813 | 0 |
| 1743551400 | 19.08148062 | 0.61 | 3.31 | 18.49631208 | 19.15521204 | 18.46695126 | 0 |
| 1743465000 | 18.47019788 | 0.03 | 0.18 | 19.46817009 | 19.66432117 | 18.22548179 | 0 |
| 1743378600 | 18.43692049 | -0.05 | -0.26 | 18.50499888 | 18.71087193 | 18.27417899 | 0 |
| 1743292200 | 18.48445482 | -0.41 | -2.17 | 18.89894118 | 18.94732469 | 18.30440021 | 0 |
| 1743205800 | 18.89364216 | -0.63 | -3.22 | 19.52323059 | 19.60425069 | 18.72808422 | 0 |
| 1743119400 | 19.52289674 | 0.06 | 0.29 | 19.46817009 | 19.66432117 | 19.24369334 | 0 |
| 1743033000 | 19.4662723 | -0.12 | -0.60 | 19.57387039 | 19.78391096 | 19.24697806 | 0 |
| 1742946600 | 19.58384778 | 0.03 | 0.17 | 19.60905005 | 19.83711176 | 19.35179108 | 0 |
| 1742860200 | 19.55113502 | 0.35 | 1.83 | 19.25915123 | 19.88156303 | 19.17482401 | 0 |
| 1742773800 | 19.20045648 | 0.43 | 2.28 | 18.80638647 | 19.23465924 | 18.80638647 | 0 |
| 1742687400 | 18.77317854 | -0.06 | -0.33 | 18.82735625 | 18.92761413 | 18.75366739 | 0 |
| 1742601000 | 18.83576298 | -0.03 | -0.15 | 18.85045011 | 18.9949464 | 18.64171357 | 0 |
| 1742514600 | 18.86410881 | -0.6 | -3.08 | 19.52481021 | 19.59268695 | 18.73790477 | 0 |
| 1742428200 | 19.46288003 | 0.94 | 5.07 | 18.52577821 | 19.49322 | 18.5078086 | 0 |
| 1742341800 | 18.52444281 | -0.32 | -1.71 | 18.8341139 | 18.8341139 | 18.19304687 | 0 |
| 1742255400 | 18.84625123 | 0.34 | 1.83 | 18.89870143 | 18.96737134 | 18.4692658 | 0 |
| 1742169000 | 18.50672863 | -0.4 | -2.13 | 18.89870143 | 19.01493032 | 18.37719954 | 0 |
| 1742082600 | 18.90955714 | 0.08 | 0.45 | 18.83175006 | 18.97573102 | 18.75080615 | 0 |
| 1741996200 | 18.82514253 | 0.66 | 3.61 | 18.15721071 | 19.09711104 | 18.11642283 | 0 |
| 1741909800 | 18.16989923 | -0.58 | -3.10 | 18.76676146 | 18.88851566 | 17.90622318 | 0 |
| 1741823400 | 18.75095179 | 0.23 | 1.24 | 18.56334859 | 18.9042021 | 18.08729951 | 0 |
| 1741737000 | 18.5213351 | 0.84 | 4.78 | 17.58281274 | 18.69648504 | 17.22283794 | 0 |
| 1741650600 | 17.67720249 | -0.35 | -1.95 | 18.05588854 | 19.71728 | 17.36870996 | 0 |
| 1741564200 | 18.02826418 | -1.27 | -6.56 | 19.30378175 | 19.36628328 | 17.947206 | 0 |
| 1741477800 | 19.29469611 | -0.12 | -0.63 | 19.42591909 | 19.45969614 | 19.11161221 | 0 |
| 1741391400 | 19.41645032 | -0.76 | -3.74 | 20.34379433 | 20.78852654 | 19.20695422 | 0 |
| 1741305000 | 20.17178795 | -0.17 | -0.84 | 20.34379433 | 20.78852654 | 19.68951672 | 0 |
| 1741218600 | 20.34304821 | 0.77 | 3.94 | 19.54419365 | 20.38406463 | 19.36672692 | 0 |
| 1741132200 | 19.57151776 | 0.22 | 1.14 | 19.27600727 | 19.91825061 | 18.3081913 | 0 |
| 1741045800 | 19.35052738 | -1.76 | -8.34 | 20.48853485 | 20.97450306 | 19.06090967 | 0 |
| 1740959400 | 21.11140148 | 1.89 | 9.82 | 19.2929955 | 21.29996365 | 19.04719496 | 0 |
| 1740873000 | 19.22414634 | 0.3 | 1.59 | 18.86809484 | 19.38351126 | 18.78449357 | 0 |
| 1740786600 | 18.92389698 | -0.03 | -0.18 | 18.9756414 | 19.06430418 | 17.54655535 | 0 |
| 1740700200 | 18.95782638 | 0.16 | 0.87 | 18.88223974 | 19.45557119 | 18.51615035 | 0 |
| 1740613800 | 18.79397579 | -1.09 | -5.49 | 19.85893969 | 19.99899511 | 18.4114852 | 0 |
| 1740527400 | 19.88646322 | -0.7 | -3.40 | 20.48853485 | 20.72729318 | 19.26895386 | 0 |
| 1740441000 | 20.58732066 | -0.92 | -4.29 | 21.63814862 | 21.6573416 | 20.52029983 | 0 |
| 1740354600 | 21.51081756 | -0.14 | -0.62 | 21.63814862 | 21.6573416 | 21.34572791 | 0 |
| 1740268200 | 21.64583387 | 0.11 | 0.51 | 21.50528552 | 21.70490953 | 21.45893422 | 0 |
| 1740181800 | 21.5362999 | -0.52 | -2.34 | 22.0294582 | 22.28940813 | 21.25356307 | 0 |
| 1740095400 | 22.05133318 | 0.41 | 1.90 | 21.65102983 | 22.12419077 | 21.6115863 | 0 |
| 1740009000 | 21.63924651 | 0.26 | 1.23 | 21.4142589 | 21.69427116 | 21.29158829 | 0 |
| 1739922600 | 21.37559063 | -0.08 | -0.39 | 21.4792139 | 21.63683114 | 20.92592909 | 0 |
| 1739836200 | 21.45847266 | -0.08 | -0.39 | 21.879161 | 21.89713509 | 21.33595889 | 0 |
| 1739749800 | 21.54268113 | -0.32 | -1.48 | 21.879161 | 21.89880882 | 21.53062894 | 0 |
| 1739663400 | 21.86554935 | 0.04 | 0.19 | 21.83687415 | 21.94392554 | 21.79490099 | 0 |
| 1739577000 | 21.82432903 | 0.18 | 0.85 | 21.66520162 | 22.15250299 | 21.58190283 | 0 |
| 1739490600 | 21.64112637 | -0.24 | -1.10 | 21.93367479 | 21.97411538 | 21.34945403 | 0 |
| 1739404200 | 21.88226871 | 0.42 | 1.94 | 21.45373155 | 21.97959589 | 21.09427209 | 0 |
| 1739317800 | 21.46493007 | -0.36 | -1.63 | 21.84509267 | 22.06990775 | 21.25810477 | 0 |
| 1739231400 | 21.82002932 | 0.23 | 1.06 | 21.63879167 | 22.44382132 | 21.60980951 | 0 |
| 1739145000 | 21.59189591 | -0.05 | -0.24 | 21.62164212 | 21.80467225 | 21.23369567 | 0 |
| 1739058600 | 21.64467324 | 0.02 | 0.08 | 21.63203178 | 21.70625165 | 21.44446667 | 0 |
| 1738972200 | 21.6263765 | 0.01 | 0.05 | 21.63879167 | 22.44382132 | 21.44769089 | 0 |
| 1738885800 | 21.61450356 | -0.02 | -0.09 | 21.64893935 | 22.21643403 | 21.4590821 | 0 |
| 1738799400 | 21.6335397 | -0.32 | -1.48 | 21.9152593 | 22.19935842 | 21.55231123 | 0 |
| 1738713000 | 21.95834604 | -0.82 | -3.60 | 22.7527799 | 22.7992589 | 21.576978 | 0 |
| 1738626600 | 22.77855576 | 0.91 | 4.14 | 21.82220494 | 22.96615 | 20.49903878 | 0 |
| 1738540200 | 21.87223978 | -0.7 | -3.09 | 22.52762648 | 22.72905194 | 21.56636875 | 0 |
| 1738453800 | 22.56994246 | -0.36 | -1.56 | 22.92693501 | 23.02008348 | 22.4684388 | 0 |
| 1738367400 | 22.92696638 | -0.6 | -2.55 | 23.47713451 | 23.73092279 | 22.75652394 | 0 |
| 1738281000 | 23.52705956 | 0.26 | 1.13 | 23.24344217 | 23.83593971 | 23.16851427 | 0 |
| 1738194600 | 23.26417892 | 0.6 | 2.67 | 22.70462716 | 23.48500798 | 22.70153738 | 0 |
| 1738108200 | 22.66018038 | -0.15 | -0.64 | 22.93363665 | 23.1983613 | 22.46095743 | 0 |
| 1738021800 | 22.80660807 | -0.27 | -1.16 | 23.29431275 | 23.69666626 | 21.91863365 | 0 |
| 1737935400 | 23.07507676 | -0.43 | -1.81 | 23.46597632 | 23.60641713 | 23.02400677 | 0 |
| 1737849000 | 23.50046588 | 0.03 | 0.14 | 23.46514506 | 23.5874034 | 23.33944292 | 0 |
| 1737762600 | 23.46853957 | 0.16 | 0.70 | 23.29431275 | 24.01506672 | 23.02509346 | 0 |
| 1737676200 | 23.30502506 | 0.02 | 0.09 | 23.2224948 | 23.91279229 | 22.69085419 | 0 |
| 1737589800 | 23.28312992 | -0.44 | -1.87 | 23.7890798 | 23.81278535 | 23.15391003 | 0 |
| 1737503400 | 23.72642367 | 0.86 | 3.76 | 22.86018754 | 24.03172782 | 22.43051664 | 0 |
| 1737417000 | 22.86756135 | 0.15 | 0.66 | 22.40824284 | 24.4270212 | 22.40824284 | 0 |
| 1737330600 | 22.71695494 | -0.65 | -2.80 | 23.36035892 | 23.80944686 | 22.34237368 | 0 |
| 1737244200 | 23.3709592 | 0.02 | 0.07 | 23.36892473 | 23.50323078 | 22.92039694 | 0 |
| 1737157800 | 23.35426001 | 0.94 | 4.21 | 22.40824284 | 23.72945744 | 22.40824284 | 0 |
| 1737071400 | 22.41131246 | -0.03 | -0.14 | 22.49681599 | 22.54354371 | 21.81267791 | 0 |
| 1736985000 | 22.44355245 | 0.79 | 3.67 | 21.61902061 | 22.50924236 | 21.61902061 | 0 |
| 1736898600 | 21.6499521 | 0.51 | 2.42 | 21.17552969 | 21.80348473 | 21.13747758 | 0 |
| 1736812200 | 21.13759858 | -0.01 | -0.07 | 21.68726929 | 21.78277038 | 20.1337672 | 0 |
| 1736725800 | 21.15211542 | -0.03 | -0.15 | 21.1893654 | 21.36673353 | 20.98898406 | 0 |
| 1736639400 | 21.1848842 | -0.04 | -0.20 | 21.22003249 | 21.27595787 | 21.02477988 | 0 |
|
STAKE/BTC 0,00022406 BTC
+0,00%
|
STAKE/EUR 16,48 €
-2,19%
|
|
STAKE/USD $ 18,68
-2,27%
|
STAKE/GBP £ 14,25
-2,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
