Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | Coinbase | 6530.102 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.948,74 | 1732387368 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 97.7571367565 | Recentemente |
| 23.2 | Gate.io | 149.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.382,69 | 1732385484 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 2.23520522177 | 32 mins atrás |
| 0.00676 | Gate.io | 0.51155 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003453 | 1732385484 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 3 | https://gate.io/trade/TIMECHRONO_ETH | 0.00765802177482 | 32 mins atrás |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732320133 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 4 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 19 horas atrás |
| 0.0040001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732387280 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 5 | https://hitbtc.com/TIME-to-ETH | 0 | Recentemente |
| 0.000145 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732386910 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.87 | 3.82 | 18.3037853378 | 19.63 | 28.37 | 14344.5531429 | CX |
| 4 | 15.6 | 9.09 | 58.2692307692 | 14 | 34 | 15260.7816786 | CX |
| 12 | 16.09 | 8.6 | 53.4493474208 | 14 | 34 | 6429.51004706 | CX |
| 26 | 31.72 | -7.03 | -22.1626733922 | 13.24 | 34 | 4275.87061081 | CX |
| 52 | 25.8 | -1.11 | -4.3023255814 | 13.24 | 50 | 7774.74330658 | CX |
| 156 | 9222.132 | -9197.442 | -99.7322744892 | 13.23 | 9416.402415 | 3661.68248502 | CX |
| 260 | 6527.996022 | -6503.306022 | -99.6217828578 | 13.23 | 10444.858276 | 3580.39524078 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 22.5 | -1.03 | -4.38 | 23.25 | 23.5 | 22.16 | 5381 |
| 1732233000 | 23.53 | 2.48 | 11.78 | 21.07 | 28.37 | 20.95 | 52054 |
| 1732146600 | 21.05 | 0.68 | 3.34 | 20.42 | 21.88 | 20 | 7012 |
| 1732060200 | 20.37 | 0.07 | 0.34 | 20.44 | 23.93 | 20.24 | 13122 |
| 1731973800 | 20.3 | 0.6 | 3.05 | 19.73 | 20.6 | 19.73 | 6821 |
| 1731887400 | 19.7 | -0.44 | -2.18 | 20.26 | 20.58 | 19.63 | 6133 |
| 1731801000 | 20.14 | -0.14 | -0.69 | 20.87 | 21.86 | 20.09 | 9885 |
| 1731714600 | 20.28 | -2.75 | -11.94 | 22.98 | 24.06 | 20.27 | 25227 |
| 1731628200 | 23.03 | 3.25 | 16.43 | 19.92 | 34 | 19.71 | 148409 |
| 1731541800 | 19.78 | 2.88 | 17.04 | 16.93 | 23.94 | 16.64 | 29368 |
| 1731455400 | 16.9 | -1 | -5.59 | 17.9 | 18.17 | 16.65 | 3806 |
| 1731369000 | 17.9 | -0.06 | -0.33 | 17.96 | 18.17 | 17.04 | 2597 |
| 1731282600 | 17.96 | 1.07 | 6.34 | 16.95 | 18.28 | 16.89 | 4383 |
| 1731196200 | 16.89 | -0.41 | -2.37 | 17.49 | 17.57 | 15.3 | 16078 |
| 1731109800 | 17.3 | 0.51 | 3.04 | 16.79 | 19.49 | 16.5 | 7951 |
| 1731023400 | 16.79 | 0.49 | 3.01 | 16.38 | 17.34 | 16.13 | 5106 |
| 1730937000 | 16.3 | 0.47 | 2.97 | 15.83 | 16.93 | 15.5 | 11025 |
| 1730850600 | 15.83 | -0.63 | -3.83 | 16.53 | 19.86 | 15.61 | 35113 |
| 1730764200 | 16.46 | 2.16 | 15.10 | 14.3 | 17.59 | 14.3 | 13000 |
| 1730677800 | 14.3 | -0.85 | -5.61 | 15.15 | 15.38 | 14 | 2881 |
| 1730591400 | 15.15 | -0.04 | -0.26 | 15.24 | 15.63 | 15 | 1792 |
| 1730505000 | 15.19 | -0.06 | -0.39 | 15.25 | 15.88 | 15.02 | 4230 |
| 1730418600 | 15.25 | -0.86 | -5.34 | 16.11 | 17.3 | 15.01 | 8479 |
| 1730332200 | 16.11 | 0.77 | 5.02 | 15.34 | 16.17 | 15.34 | 2162 |
| 1730245800 | 15.34 | -0.21 | -1.35 | 15.55 | 15.96 | 15.3 | 2417 |
| 1730159400 | 15.55 | 0.19 | 1.24 | 15.41 | 15.95 | 15.08 | 1767 |
| 1730073000 | 15.36 | -0.13 | -0.84 | 15.49 | 15.73 | 15.25 | 397 |
| 1729986600 | 15.49 | -0.11 | -0.71 | 15.6 | 15.87 | 15.16 | 689 |
| 1729900200 | 15.6 | -0.36 | -2.26 | 15.96 | 16.26 | 15.6 | 1623 |
| 1729813800 | 15.96 | -0.02 | -0.13 | 15.98 | 16.58 | 15.74 | 517 |
| 1729727400 | 15.98 | -0.08 | -0.50 | 16.06 | 16.17 | 15.74 | 1899 |
| 1729641000 | 16.06 | -0.06 | -0.37 | 16.12 | 16.22 | 15.78 | 739 |
| 1729554600 | 16.12 | -0.39 | -2.36 | 16.42 | 16.74 | 15.88 | 3255 |
| 1729468200 | 16.51 | 0.38 | 2.36 | 16.13 | 16.8 | 16.03 | 2803 |
| 1729381800 | 16.13 | -0.27 | -1.65 | 16.4 | 16.59 | 15.74 | 1161 |
| 1729295400 | 16.4 | -0.01 | -0.06 | 16.42 | 16.59 | 16.01 | 1389 |
| 1729209000 | 16.41 | -0.01 | -0.06 | 16.38 | 16.76 | 16.2 | 472 |
| 1729122600 | 16.42 | -0.15 | -0.91 | 17.1 | 17.49 | 15.73 | 3788 |
| 1729036200 | 16.57 | -0.53 | -3.10 | 17.1 | 17.23 | 16.29 | 613 |
| 1728949800 | 17.1 | 0.26 | 1.54 | 16.84 | 17.31 | 16.72 | 835 |
| 1728863400 | 16.84 | -0.05 | -0.30 | 16.94 | 17.05 | 16.42 | 256 |
| 1728777000 | 16.89 | 0 | 0.00 | 17.11 | 17.8 | 16.62 | 1404 |
| 1728690600 | 16.89 | 0.27 | 1.62 | 16.42 | 17.07 | 16.06 | 1428 |
| 1728604200 | 16.62 | 0.21 | 1.28 | 16.41 | 17.02 | 16.28 | 1423 |
| 1728517800 | 16.41 | -1.41 | -7.91 | 17.72 | 18.08 | 16.28 | 2473 |
| 1728431400 | 17.82 | 1.56 | 9.59 | 16.26 | 20 | 16.23 | 12796 |
| 1728345000 | 16.26 | -0.22 | -1.33 | 16.37 | 16.84 | 16.05 | 1358 |
| 1728258600 | 16.48 | -0.02 | -0.12 | 16.5 | 16.53 | 16.13 | 157 |
| 1728172200 | 16.5 | -0.33 | -1.96 | 16.69 | 17.04 | 16.1 | 742 |
| 1728085800 | 16.83 | 0.42 | 2.56 | 16.49 | 17.32 | 15.6 | 871 |
| 1727999400 | 16.41 | 0.02 | 0.12 | 16.4 | 16.55 | 16.34 | 25 |
| 1727913000 | 16.39 | 0.39 | 2.44 | 16.01 | 16.49 | 15.98 | 1623 |
| 1727826600 | 16 | -2.39 | -13.00 | 18.07 | 18.07 | 15.1 | 4435 |
| 1727740200 | 18.39 | 1.47 | 8.69 | 16.92 | 18.71 | 16.48 | 1942 |
| 1727653800 | 16.92 | -0.06 | -0.35 | 16.92 | 17.35 | 16.85 | 652 |
| 1727567400 | 16.98 | 0 | 0.00 | 16.98 | 17.59 | 16.74 | 1902 |
| 1727481000 | 16.98 | 0.68 | 4.17 | 16.37 | 18.45 | 16.29 | 11413 |
| 1727394600 | 16.3 | 0 | 0.00 | 16.3 | 16.47 | 16 | 636 |
| 1727308200 | 16.3 | 0.09 | 0.56 | 16.21 | 16.48 | 16.06 | 1133 |
| 1727221800 | 16.21 | -0.29 | -1.76 | 16.5 | 16.59 | 16.1 | 402 |
| 1727135400 | 16.5 | 0.19 | 1.16 | 16.37 | 16.67 | 15.93 | 965 |
| 1727049000 | 16.31 | -0.41 | -2.45 | 16.72 | 16.74 | 15.97 | 633 |
| 1726962600 | 16.72 | 0.32 | 1.95 | 16.4 | 16.83 | 16.25 | 2138 |
| 1726876200 | 16.4 | 0.22 | 1.36 | 16.18 | 16.6 | 16.04 | 1893 |
| 1726789800 | 16.18 | 0.49 | 3.12 | 15.69 | 16.36 | 15.69 | 1126 |
| 1726703400 | 15.69 | -0.1 | -0.63 | 15.53 | 15.87 | 15.42 | 508 |
| 1726617000 | 15.79 | 0.02 | 0.13 | 15.77 | 16 | 15.54 | 581 |
| 1726530600 | 15.77 | -0.44 | -2.71 | 16.21 | 16.23 | 15.29 | 1138 |
| 1726444200 | 16.21 | -0.08 | -0.49 | 16.29 | 16.43 | 16 | 413 |
| 1726357800 | 16.29 | -0.31 | -1.87 | 16.7 | 16.83 | 16 | 2479 |
| 1726271400 | 16.6 | 0.38 | 2.34 | 16.22 | 16.89 | 16.22 | 1262 |
| 1726185000 | 16.22 | 0.21 | 1.31 | 16.01 | 16.48 | 15.97 | 303 |
| 1726098600 | 16.01 | -0.44 | -2.67 | 16.36 | 16.42 | 15.88 | 677 |
| 1726012200 | 16.45 | -0.14 | -0.84 | 16.59 | 16.84 | 15.85 | 1803 |
| 1725925800 | 16.59 | 0.81 | 5.13 | 15.85 | 16.59 | 15.83 | 1365 |
| 1725839400 | 15.78 | 0.37 | 2.40 | 15.43 | 15.8 | 15.32 | 439 |
| 1725753000 | 15.41 | 0.5 | 3.35 | 14.91 | 15.73 | 14.9 | 1654 |
| 1725666600 | 14.91 | -0.47 | -3.06 | 15.38 | 15.38 | 14.85 | 743 |
| 1725580200 | 15.38 | -0.41 | -2.60 | 15.79 | 15.86 | 14.89 | 1623 |
| 1725493800 | 15.79 | -0.45 | -2.77 | 16.24 | 16.24 | 15 | 4126 |
| 1725407400 | 16.24 | -0.45 | -2.70 | 16.69 | 16.96 | 16.05 | 611 |
| 1725321000 | 16.69 | 0.39 | 2.39 | 16.29 | 17.36 | 16.06 | 5580 |
| 1725234600 | 16.3 | -1.31 | -7.44 | 17.52 | 17.56 | 16.02 | 4706 |
| 1725148200 | 17.61 | 1.52 | 9.45 | 16.09 | 20.8 | 15.77 | 15080 |
| 1725061800 | 16.09 | -0.18 | -1.11 | 16.27 | 19.34 | 15.83 | 4438 |
| 1724975400 | 16.27 | 0.01 | 0.06 | 16.26 | 16.8 | 16.1 | 933 |
| 1724889000 | 16.26 | -1.04 | -6.01 | 17.3 | 17.42 | 16.15 | 821 |
| 1724802600 | 17.3 | -1.15 | -6.23 | 18.45 | 18.61 | 17.09 | 2503 |
| 1724716200 | 18.45 | 0.81 | 4.59 | 17.61 | 18.94 | 17.41 | 3683 |
| 1724629800 | 17.64 | -0.22 | -1.23 | 18.02 | 18.24 | 17.48 | 1502 |
| 1724543400 | 17.86 | -0.84 | -4.49 | 18.8 | 19 | 17.84 | 1975 |
| 1724457000 | 18.7 | 0.77 | 4.29 | 17.93 | 18.8 | 17.68 | 1646 |
|
TIMEEEE/BTC 0 BTC
-
|
TIMEEEE/EUR 0 €
-
|
|
TIMEEEE/USD $ 24,69
+9,68%
|
TIMEEEE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
