ChronoTech TokenTIMEEEE

US$ 22,57

-0,090

(

-0,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 544

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 22,50

Bolsa

GDAX

Venda

US$ 22,57

Último Horário de Negociação

11:17:16

Volume (24h)

$ 136.360

Tamanho da Última Negociação

5,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 22,56

Capitalização de Mercado Totalmente Diluída

US$ 16.027.228

Data de Gênese

07/12/2016

Variação Diária 21,93-23,29

Variação de 52 Semanas 13,24-50,00

Oferta em Circulação 710.113 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.57	Coinbase	3626.688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.031,12	1732706283	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	97.0712838066	Recentemente
22.38	Gate.io	109.42	/cdn/crypto/logos/exchanges/GATE.png	$ 2.449,80	1732705166	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	2.92871619343	19 mins atrás
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	11 horas atrás
0.0040001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732705898	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	7 mins atrás
0.00674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732705167	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	19 mins atrás
0.000145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732705640	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.42	2.15	10.5288932419	20	28.37	18378.3488571	CX
4	15.34	7.23	47.1316818774	14	34	17365.3396071	CX
12	16.24	6.33	38.9778325123	14	34	6879.15968235	CX
26	32.1	-9.53	-29.6884735202	13.24	34	4588.39426486	CX
52	21.38	1.19	5.5659494855	13.24	50	7830.43191363	CX
156	7171.36465	-7148.79465	-99.6852760792	13.23	8427.274	3720.0076122	CX
260	6527.996022	-6505.426022	-99.6542583677	13.23	10444.858276	3624.5743099	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025
1730850600	15.83	-0.63	-3.83	16.53	19.86	15.61	35113
1730764200	16.46	2.16	15.10	14.3	17.59	14.3	13000
1730677800	14.3	-0.85	-5.61	15.15	15.38	14	2881
1730591400	15.15	-0.04	-0.26	15.24	15.63	15	1792
1730505000	15.19	-0.06	-0.39	15.25	15.88	15.02	4230
1730418600	15.25	-0.86	-5.34	16.11	17.3	15.01	8479
1730332200	16.11	0.77	5.02	15.34	16.17	15.34	2162
1730245800	15.34	-0.21	-1.35	15.55	15.96	15.3	2417
1730159400	15.55	0.19	1.24	15.41	15.95	15.08	1767
1730073000	15.36	-0.13	-0.84	15.49	15.73	15.25	397
1729986600	15.49	-0.11	-0.71	15.6	15.87	15.16	689
1729900200	15.6	-0.36	-2.26	15.96	16.26	15.6	1623
1729813800	15.96	-0.02	-0.13	15.98	16.58	15.74	517
1729727400	15.98	-0.08	-0.50	16.06	16.17	15.74	1899
1729641000	16.06	-0.06	-0.37	16.12	16.22	15.78	739
1729554600	16.12	-0.39	-2.36	16.42	16.74	15.88	3255
1729468200	16.51	0.38	2.36	16.13	16.8	16.03	2803
1729381800	16.13	-0.27	-1.65	16.4	16.59	15.74	1161
1729295400	16.4	-0.01	-0.06	16.42	16.59	16.01	1389
1729209000	16.41	-0.01	-0.06	16.38	16.76	16.2	472
1729122600	16.42	-0.15	-0.91	17.1	17.49	15.73	3788
1729036200	16.57	-0.53	-3.10	17.1	17.23	16.29	613
1728949800	17.1	0.26	1.54	16.84	17.31	16.72	835
1728863400	16.84	-0.05	-0.30	16.94	17.05	16.42	256
1728777000	16.89	0	0.00	17.11	17.8	16.62	1404
1728690600	16.89	0.27	1.62	16.42	17.07	16.06	1428
1728604200	16.62	0.21	1.28	16.41	17.02	16.28	1423
1728517800	16.41	-1.41	-7.91	17.72	18.08	16.28	2473
1728431400	17.82	1.56	9.59	16.26	20	16.23	12796
1728345000	16.26	-0.22	-1.33	16.37	16.84	16.05	1358
1728258600	16.48	-0.02	-0.12	16.5	16.53	16.13	157
1728172200	16.5	-0.33	-1.96	16.69	17.04	16.1	742
1728085800	16.83	0.42	2.56	16.49	17.32	15.6	871
1727999400	16.41	0.02	0.12	16.4	16.55	16.34	25
1727913000	16.39	0.39	2.44	16.01	16.49	15.98	1623
1727826600	16	-2.39	-13.00	18.07	18.07	15.1	4435
1727740200	18.39	1.47	8.69	16.92	18.71	16.48	1942
1727653800	16.92	-0.06	-0.35	16.92	17.35	16.85	652
1727567400	16.98	0	0.00	16.98	17.59	16.74	1902
1727481000	16.98	0.68	4.17	16.37	18.45	16.29	11413
1727394600	16.3	0	0.00	16.3	16.47	16	636
1727308200	16.3	0.09	0.56	16.21	16.48	16.06	1133
1727221800	16.21	-0.29	-1.76	16.5	16.59	16.1	402
1727135400	16.5	0.19	1.16	16.37	16.67	15.93	965
1727049000	16.31	-0.41	-2.45	16.72	16.74	15.97	633
1726962600	16.72	0.32	1.95	16.4	16.83	16.25	2138
1726876200	16.4	0.22	1.36	16.18	16.6	16.04	1893
1726789800	16.18	0.49	3.12	15.69	16.36	15.69	1126
1726703400	15.69	-0.1	-0.63	15.53	15.87	15.42	508
1726617000	15.79	0.02	0.13	15.77	16	15.54	581
1726530600	15.77	-0.44	-2.71	16.21	16.23	15.29	1138
1726444200	16.21	-0.08	-0.49	16.29	16.43	16	413
1726357800	16.29	-0.31	-1.87	16.7	16.83	16	2479
1726271400	16.6	0.38	2.34	16.22	16.89	16.22	1262
1726185000	16.22	0.21	1.31	16.01	16.48	15.97	303
1726098600	16.01	-0.44	-2.67	16.36	16.42	15.88	677
1726012200	16.45	-0.14	-0.84	16.59	16.84	15.85	1803
1725925800	16.59	0.81	5.13	15.85	16.59	15.83	1365
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503