ChronoTech TokenTIMEEEE

US$ 19,06

-0,640

(

-3,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 559

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 19,06

Bolsa

GDAX

Venda

US$ 19,11

Último Horário de Negociação

14:09:38

Volume (24h)

$ 110.745

Tamanho da Última Negociação

2,59

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,10

Capitalização de Mercado Totalmente Diluída

US$ 13.534.735

Data de Gênese

07/12/2016

Variação Diária 18,75-19,75

Variação de 52 Semanas 13,24-50,00

Oferta em Circulação 710.113 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.06	Coinbase	3295.373	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.989,35	1737037132	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	93.2824428345	Recentemente
19.38	Gate.io	237.31	/cdn/crypto/logos/exchanges/GATE.png	$ 4.619,29	1737034729	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	6.71755716547	41 mins atrás
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736985733	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	14 horas atrás
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737036493	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	11 mins atrás
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	14 horas atrás
0.00012157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737036957	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.09	-2.03	-9.62541488857	18.6	21.95	3347.70771429	CX
4	22.34	-3.28	-14.6821844226	18.6	25.86	4593.35207143	CX
12	15.98	3.08	19.2740926158	14	34	9152.83396429	CX
26	21.23	-2.17	-10.2213848328	13.24	34	5355.63820541	CX
52	23.24	-4.18	-17.9862306368	13.24	50	7000.47407337	CX
156	2184.645892	-2165.585892	-99.1275473948	13.23	2219.228712	3969.92135296	CX
260	6527.996022	-6508.936022	-99.7080267829	13.23	10444.858276	3704.27441551	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025
1730850600	15.83	-0.63	-3.83	16.53	19.86	15.61	35113
1730764200	16.46	2.16	15.10	14.3	17.59	14.3	13000
1730677800	14.3	-0.85	-5.61	15.15	15.38	14	2881
1730591400	15.15	-0.04	-0.26	15.24	15.63	15	1792
1730505000	15.19	-0.06	-0.39	15.25	15.88	15.02	4230
1730418600	15.25	-0.86	-5.34	16.11	17.3	15.01	8479
1730332200	16.11	0.77	5.02	15.34	16.17	15.34	2162
1730245800	15.34	-0.21	-1.35	15.55	15.96	15.3	2417
1730159400	15.55	0.19	1.24	15.41	15.95	15.08	1767
1730073000	15.36	-0.13	-0.84	15.49	15.73	15.25	397
1729986600	15.49	-0.11	-0.71	15.6	15.87	15.16	689
1729900200	15.6	-0.36	-2.26	15.96	16.26	15.6	1623
1729813800	15.96	-0.02	-0.13	15.98	16.58	15.74	517
1729727400	15.98	-0.08	-0.50	16.06	16.17	15.74	1899
1729641000	16.06	-0.06	-0.37	16.12	16.22	15.78	739
1729554600	16.12	-0.39	-2.36	16.42	16.74	15.88	3255
1729468200	16.51	0.38	2.36	16.13	16.8	16.03	2803
1729381800	16.13	-0.27	-1.65	16.4	16.59	15.74	1161
1729295400	16.4	-0.01	-0.06	16.42	16.59	16.01	1389
1729209000	16.41	-0.01	-0.06	16.38	16.76	16.2	472
1729122600	16.42	-0.15	-0.91	17.1	17.49	15.73	3788