Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416121 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06816243 | -0.00649178 | -9.52398557387 | 0.05229462 | 0.07194117 | 0 | CX |
| 4 | 0.07150233 | -0.00983168 | -13.7501533167 | 0.05229462 | 0.07856603 | 0 | CX |
| 12 | 0.12995007 | -0.06827942 | -52.5428112505 | 0.05229462 | 0.13064496 | 0 | CX |
| 26 | 0.09116795 | -0.0294973 | -32.354901037 | 0.05229462 | 0.1534449 | 0 | CX |
| 52 | 0.1309698 | -0.06929915 | -52.9123126095 | 0.05229462 | 0.1534449 | 0 | CX |
| 156 | 0.17638057 | -0.11470992 | -65.0354628064 | 0.04876778 | 0.19928087 | 0.24149445 | CX |
| 260 | 0.11634506 | -0.05467441 | -46.9933231372 | 0.04876778 | 1.0101787 | 248.87111077 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0586081 | 0.00152137 | 2.67 | 0.05691852 | 0.05935607 | 0.05629428 | 0 |
| 1744329000 | 0.05708673 | -0.005077 | -8.17 | 0.06240964 | 0.06240964 | 0.05527791 | 0 |
| 1744242600 | 0.06216406 | -0.009391 | -13.12 | 0.06816243 | 0.07194117 | 0.05229462 | 0 |
| 1744156200 | 0.07155541 | 0 | 0.00 | 0.06816243 | 0.07194117 | 0.06806748 | 0 |
| 1744069800 | 0.07155541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07155541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07155541 | 0.00385164 | 5.69 | 0.06816243 | 0.07194117 | 0.06806748 | 0 |
| 1743810600 | 0.06770377 | -0.000293 | -0.43 | 0.06798337 | 0.06855566 | 0.06598541 | 0 |
| 1743724200 | 0.06799646 | 0.00075657 | 1.13 | 0.06698757 | 0.06886218 | 0.06560862 | 0 |
| 1743637800 | 0.06723989 | -0.004096 | -5.74 | 0.07129188 | 0.07257551 | 0.0666362 | 0 |
| 1743551400 | 0.07133636 | 0.00318328 | 4.67 | 0.06816243 | 0.07194117 | 0.06806748 | 0 |
| 1743465000 | 0.06815308 | 0.00075321 | 1.12 | 0.07481121 | 0.07531247 | 0.06648219 | 0 |
| 1743378600 | 0.06739987 | -0.00078 | -1.14 | 0.06827045 | 0.06900609 | 0.06640706 | 0 |
| 1743292200 | 0.06817999 | -0.002715 | -3.83 | 0.07085678 | 0.07145859 | 0.06744809 | 0 |
| 1743205800 | 0.0708949 | -0.003908 | -5.22 | 0.07481121 | 0.07531247 | 0.06970996 | 0 |
| 1743119400 | 0.07480261 | -0.000166 | -0.22 | 0.07509978 | 0.07614306 | 0.07435367 | 0 |
| 1743033000 | 0.0749682 | -0.002303 | -2.98 | 0.07717885 | 0.07766293 | 0.07410734 | 0 |
| 1742946600 | 0.07727156 | -0.000141 | -0.18 | 0.07777693 | 0.07830325 | 0.07630042 | 0 |
| 1742860200 | 0.07741285 | 0.00287265 | 3.85 | 0.07476485 | 0.07856603 | 0.07400342 | 0 |
| 1742773800 | 0.0745402 | 0.00060256 | 0.81 | 0.0740251 | 0.07549713 | 0.07400978 | 0 |
| 1742687400 | 0.07393764 | 0.00046015 | 0.63 | 0.07347786 | 0.07491849 | 0.07347786 | 0 |
| 1742601000 | 0.07347749 | -0.000462 | -0.62 | 0.07420565 | 0.07456525 | 0.07246449 | 0 |
| 1742514600 | 0.07393988 | -0.003159 | -4.10 | 0.07692804 | 0.07722483 | 0.07302332 | 0 |
| 1742428200 | 0.07709924 | 0.00503845 | 6.99 | 0.07230787 | 0.07730931 | 0.07206864 | 0 |
| 1742341800 | 0.07206079 | -0.00012 | -0.17 | 0.07204359 | 0.07230039 | 0.0700389 | 0 |
| 1742255400 | 0.07218115 | 0.00167836 | 2.38 | 0.07175875 | 0.07301098 | 0.06927112 | 0 |
| 1742169000 | 0.07050279 | -0.001982 | -2.73 | 0.07239421 | 0.07254448 | 0.06959557 | 0 |
| 1742082600 | 0.07248467 | 0.0009629 | 1.35 | 0.07150233 | 0.07301996 | 0.0711917 | 0 |
| 1741996200 | 0.07152177 | 0.00185405 | 2.66 | 0.06965463 | 0.07268952 | 0.06961127 | 0 |
| 1741909800 | 0.06966772 | -0.001574 | -2.21 | 0.07137075 | 0.0715655 | 0.06817401 | 0 |
| 1741823400 | 0.07124179 | -0.000579 | -0.81 | 0.07175875 | 0.07301098 | 0.06855454 | 0 |
| 1741737000 | 0.07182081 | 0.00148025 | 2.10 | 0.0695167 | 0.07330404 | 0.06627959 | 0 |
| 1741650600 | 0.07034056 | -0.004763 | -6.34 | 0.09750236 | 0.09934893 | 0.06771013 | 0 |
| 1741564200 | 0.07510314 | -0.006906 | -8.42 | 0.08224347 | 0.08257802 | 0.0745944 | 0 |
| 1741477800 | 0.08200947 | 0.0021258 | 2.66 | 0.07987844 | 0.08338954 | 0.07872751 | 0 |
| 1741391400 | 0.07988367 | -0.002481 | -3.01 | 0.09750236 | 0.09934893 | 0.07903814 | 0 |
| 1741305000 | 0.08236421 | -0.001694 | -2.02 | 0.08378091 | 0.08671262 | 0.0814869 | 0 |
| 1741218600 | 0.08405864 | 0.00292162 | 3.60 | 0.08095386 | 0.0848126 | 0.08056025 | 0 |
| 1741132200 | 0.08113702 | 0.00059546 | 0.74 | 0.08012477 | 0.0829735 | 0.07521379 | 0 |
| 1741045800 | 0.08054156 | -0.013505 | -14.36 | 0.09750236 | 0.09934893 | 0.07843482 | 0 |
| 1740959400 | 0.09404695 | 0.01149472 | 13.92 | 0.08278137 | 0.09530105 | 0.08140205 | 0 |
| 1740873000 | 0.08255223 | -0.00096 | -1.15 | 0.08341197 | 0.08515986 | 0.08019579 | 0 |
| 1740786600 | 0.08351215 | -0.002555 | -2.97 | 0.0862151 | 0.08631826 | 0.07772647 | 0 |
| 1740700200 | 0.0860667 | -0.001004 | -1.15 | 0.08752639 | 0.08887468 | 0.08362466 | 0 |
| 1740613800 | 0.0870711 | -0.006296 | -6.74 | 0.09321861 | 0.09351205 | 0.08459991 | 0 |
| 1740527400 | 0.09336739 | -0.000682 | -0.73 | 0.09404845 | 0.09450934 | 0.08770469 | 0 |
| 1740441000 | 0.09404957 | -0.011326 | -10.75 | 0.09750236 | 0.10227093 | 0.09333599 | 0 |
| 1740354600 | 0.10537571 | 0.00197516 | 1.91 | 0.10334261 | 0.10614948 | 0.10266678 | 0 |
| 1740268200 | 0.10340055 | 0.00394359 | 3.97 | 0.09947789 | 0.1044771 | 0.09926333 | 0 |
| 1740181800 | 0.09945696 | -0.003044 | -2.97 | 0.1023655 | 0.10622984 | 0.09786682 | 0 |
| 1740095400 | 0.10250081 | 0.00101972 | 1.00 | 0.10153155 | 0.10345774 | 0.10126877 | 0 |
| 1740009000 | 0.10148109 | 0.00185442 | 1.86 | 0.0998031 | 0.10225784 | 0.09929099 | 0 |
| 1739922600 | 0.09962667 | -0.002815 | -2.75 | 0.10254044 | 0.10280098 | 0.09744704 | 0 |
| 1739836200 | 0.10244213 | 0.00299339 | 3.01 | 0.09750236 | 0.10643431 | 0.09627032 | 0 |
| 1739749800 | 0.09944874 | -0.001123 | -1.12 | 0.10069686 | 0.10187919 | 0.09930071 | 0 |
| 1739663400 | 0.10057163 | -0.001327 | -1.30 | 0.10190124 | 0.10238905 | 0.10007747 | 0 |
| 1739577000 | 0.10189825 | 0.00185218 | 1.85 | 0.09991711 | 0.10422254 | 0.09962293 | 0 |
| 1739490600 | 0.10004607 | -0.002193 | -2.14 | 0.10223915 | 0.1030189 | 0.0976915 | 0 |
| 1739404200 | 0.10223878 | 0.00487846 | 5.01 | 0.09750236 | 0.10433804 | 0.09566812 | 0 |
| 1739317800 | 0.09736032 | -0.002029 | -2.04 | 0.09960087 | 0.10182723 | 0.09659477 | 0 |
| 1739231400 | 0.09938893 | 0.00105374 | 1.07 | 0.12469145 | 0.12557698 | 0.09831837 | 0 |
| 1739145000 | 0.09833519 | -0.00025 | -0.25 | 0.09836547 | 0.10024269 | 0.09489847 | 0 |
| 1739058600 | 0.09858489 | 0.00046651 | 0.48 | 0.0980511 | 0.09952611 | 0.09681158 | 0 |
| 1738972200 | 0.09811838 | -0.002015 | -2.01 | 0.1007675 | 0.10459858 | 0.09599408 | 0 |
| 1738885800 | 0.10013317 | -0.004044 | -3.88 | 0.10428309 | 0.10674494 | 0.09968909 | 0 |
| 1738799400 | 0.10417731 | 0.00246521 | 2.42 | 0.1019831 | 0.10551663 | 0.10144894 | 0 |
| 1738713000 | 0.1017121 | -0.006013 | -5.58 | 0.10778373 | 0.10804128 | 0.09856358 | 0 |
| 1738626600 | 0.10772504 | 0.00137558 | 1.29 | 0.12469145 | 0.12557698 | 0.09314011 | 0 |
| 1738540200 | 0.10634946 | -0.010535 | -9.01 | 0.11669961 | 0.11813836 | 0.10310562 | 0 |
| 1738453800 | 0.11688426 | -0.006025 | -4.90 | 0.12338315 | 0.12439353 | 0.11601443 | 0 |
| 1738367400 | 0.12290955 | 0.00132512 | 1.09 | 0.12158181 | 0.12846235 | 0.12015801 | 0 |
| 1738281000 | 0.12158443 | 0.00502089 | 4.31 | 0.11625778 | 0.12271442 | 0.1156126 | 0 |
| 1738194600 | 0.11656354 | 0.00176732 | 1.54 | 0.11552139 | 0.11838208 | 0.11443438 | 0 |
| 1738108200 | 0.11479622 | -0.003591 | -3.03 | 0.11961899 | 0.12039911 | 0.11369986 | 0 |
| 1738021800 | 0.11838769 | -0.002611 | -2.16 | 0.12469145 | 0.12557698 | 0.11348455 | 0 |
| 1737935400 | 0.12099868 | -0.003216 | -2.59 | 0.12386311 | 0.12558147 | 0.12099868 | 0 |
| 1737849000 | 0.12421448 | 0.0004123 | 0.33 | 0.12374163 | 0.12519608 | 0.12236716 | 0 |
| 1737762600 | 0.12380218 | -0.000694 | -0.56 | 0.1247778 | 0.12769942 | 0.12249201 | 0 |
| 1737676200 | 0.12449595 | 0.00320944 | 2.65 | 0.12124875 | 0.12503423 | 0.11930425 | 0 |
| 1737589800 | 0.12128651 | -0.00288 | -2.32 | 0.1245737 | 0.12578893 | 0.12076842 | 0 |
| 1737503400 | 0.12416664 | 0.002297 | 1.88 | 0.12215597 | 0.12573959 | 0.11982084 | 0 |
| 1737417000 | 0.12186964 | 0.00135839 | 1.13 | 0.12469145 | 0.12808593 | 0.12076992 | 0 |
| 1737330600 | 0.12051125 | -0.003248 | -2.62 | 0.12324634 | 0.12870606 | 0.11697547 | 0 |
| 1737244200 | 0.12375919 | -0.00633 | -4.87 | 0.12995007 | 0.13064496 | 0.12083234 | 0 |
| 1737157800 | 0.13008875 | 0.00667196 | 5.41 | 0.12360332 | 0.13178505 | 0.12360332 | 0 |
| 1737071400 | 0.12341679 | -0.005199 | -4.04 | 0.12877634 | 0.1291464 | 0.12212232 | 0 |
| 1736985000 | 0.12861598 | 0.00804866 | 6.68 | 0.12044695 | 0.12987195 | 0.11910613 | 0 |
| 1736898600 | 0.12056732 | 0.00358923 | 3.07 | 0.11716985 | 0.12156013 | 0.11690931 | 0 |
| 1736812200 | 0.11697809 | -0.004974 | -4.08 | 0.12469145 | 0.12557698 | 0.11014652 | 0 |
| 1736725800 | 0.12195225 | -0.000951 | -0.77 | 0.12268751 | 0.12322242 | 0.12061927 | 0 |
| 1736639400 | 0.12290319 | 0.00056743 | 0.46 | 0.12208868 | 0.12398646 | 0.12046527 | 0 |
|
TKN/BTC - BTC
-
|
TKN/EUR - €
-
|
|
TKN/USD $ 0,061671
+5,27%
|
TKN/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
