Tokocrypto TokenTKO

US$ 0,385012

0,001606

(

0,42%

)

Links Oficiais

Website

Info

Posição 443

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,375314

Bolsa

LATK

Venda

US$ 0,400529

Último Horário de Negociação

01:25:43

Volume (24h)

$ 1.149.114

Tamanho da Última Negociação

2,54

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,436453

Capitalização de Mercado Totalmente Diluída

US$ 192.506.215

Data de Gênese

07/04/2021

Variação Diária 0,382893-0,388574

Variação de 52 Semanas 0,232465-0,83817

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.315	Binance	931218	/cdn/crypto/logos/exchanges/BINA.png	$ 288.926,70	1738917402	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	98.7582472201	Recentemente
0.313	Gate.io	7733.04	/cdn/crypto/logos/exchanges/GATE.png	$ 2.397,90	1738917192	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	0.82011030294	Recentemente
0.3156	LATOKEN	3975.78	/cdn/crypto/logos/exchanges/LATK.png	$ 1.228,66	1738916634	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	3	https://exchange.latoken.com/exchange/TKO-USDT	0.421642476985	13 mins atrás
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738886531	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	4	https://trade.kucoin.com/TKO-USDT	0	9 horas atrás
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738886531	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	9 horas atrás
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	6	https://gate.io/trade/TKO_ETH	0	9 horas atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738916999	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	7 mins atrás
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738886538	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	8	https://www.binance.com/en/trade/TKO_BTC	0	9 horas atrás
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738886536	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.41597886	-0.03096643	-7.4442316612	0.37447051	0.42192608	341.84185714	CX
4	0.44911599	-0.06410356	-14.2732749284	0.35449494	0.4531694	19977.8445714	CX
12	0.30069527	0.08431716	28.0407337302	0.29627576	0.75080253	94713.9882619	CX
26	0.26454689	0.12046554	45.5365549752	0.24559713	0.75080253	99630.6969243	CX
52	0.32848737	0.05652506	17.207681379	0.232465	0.83817033	141579.675834	CX
156	0.80840403	-0.4233916	-52.3737616696	0.17224502	1.18808857	325076.85431	CX
260	2.33167626	-1.94666383	-83.4877407038	0.17224502	4.94213118	487823.658432	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.38297589	-0.000337	-0.09	0.38358604	0.39364118	0.38022206	0
1738799400	0.38331318	-0.006735	-1.73	0.38830482	0.39333862	0.38187394	0
1738713000	0.39004827	-0.014569	-3.60	0.40415988	0.40498549	0.383274	0
1738626600	0.40461774	0.01707516	4.41	0.42150605	0.42192608	0.37447051	2392
1738540200	0.38754258	-0.012362	-3.09	0.39915503	0.40272398	0.38212302	0
1738453800	0.3999048	-0.006326	-1.56	0.40623017	0.40788061	0.39810631	0
1738367400	0.40623072	-0.010633	-2.55	0.41597886	0.4204756	0.40321074	0
1738281000	0.41686345	0.00465784	1.13	0.41183819	0.42233634	0.41051058	0
1738194600	0.41220561	0.01070193	2.67	0.40229121	0.41611836	0.40223646	0
1738108200	0.40150368	-0.003612	-0.89	0.40634891	0.41103942	0.39797376	0
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914
1736380200	0.41953692	-0.03	-6.67	0.44911599	0.4531694	0.40290017	90994
1736293800	0.44953642	-0.03507	-7.24	0.48483966	0.49366451	0.44613007	86958
1736207400	0.48460641	0.00538522	1.12	0.48135485	0.48954734	0.45267424	66505
1736121000	0.47922119	-0.005936	-1.22	0.48404785	0.48841293	0.46705642	46192
1736034600	0.48515705	0.01329062	2.82	0.47217249	0.49134951	0.46457356	58215
1735948200	0.47186643	0.02139936	4.75	0.45252365	0.4790612	0.44524901	341572
1735861800	0.45046707	0.00924543	2.10	0.48135485	0.48954734	0.44645111	74199
1735775400	0.44122164	0.00177073	0.40	0.43890174	0.44658753	0.41956674	79010
1735689000	0.43945091	-0.029805	-6.35	0.46949721	0.47006768	0.43931818	87142
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046
1735343400	0.49770415	0.0261468	5.54	0.47196423	0.510257	0.4687987	91117
1735257000	0.47155735	-0.014361	-2.96	0.49240719	0.51502466	0.46108568	118702
1735170600	0.48591874	-0.024515	-4.80	0.51116141	0.51116141	0.47602576	38283
1735084200	0.51043336	0.02559978	5.28	0.48463851	0.51697588	0.46996401	32897
1734997800	0.48483358	0.04672625	10.67	0.48135485	0.49910908	0.4461127	82513
1734911400	0.43810733	-0.004547	-1.03	0.44256847	0.47609404	0.42932134	49071
1734825000	0.44265447	-0.039742	-8.24	0.48653643	0.51043997	0.42986508	151870
1734738600	0.48239626	0.03092961	6.85	0.44939745	0.48904298	0.38233144	149061
1734652200	0.45146665	-0.021785	-4.60	0.46901533	0.50601005	0.41698163	139773
1734565800	0.47325189	-0.06789	-12.55	0.54017044	0.56569729	0.47325189	361968
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486
1733529000	0.54994599	0.06352004	13.06	0.48852472	0.55370304	0.48381985	103431
1733442600	0.48642595	0.00349193	0.72	0.48135485	0.51565535	0.46196654	152038
1733356200	0.48293402	0.01698875	3.65	0.4702554	0.52562094	0.46334016	507070
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559