Tokocrypto TokenTKO

US$ 0,459316

0,017569

(

3,98%

)

Links Oficiais

Website

Info

Posição 473

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,445721

Bolsa

LATK

Venda

US$ 0,461259

Último Horário de Negociação

18:36:40

Volume (24h)

$ 1.485.991

Tamanho da Última Negociação

2,22

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,458829

Capitalização de Mercado Totalmente Diluída

US$ 229.658.195

Data de Gênese

07/04/2021

Variação Diária 0,452674-0,489547

Variação de 52 Semanas 0,232465-0,83817

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4572	Binance	2448533	/cdn/crypto/logos/exchanges/BINA.png	$ 1.121.367,34	1735844267	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	93.4270268516	Recentemente
0.4545	Gate.io	92179.9	/cdn/crypto/logos/exchanges/GATE.png	$ 42.212,29	1735842749	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	3.51724644613	25 mins atrás
4.73E-6	Binance	44307.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211441	1735844260	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	1.69061529288	Recentemente
4.74E-6	LATOKEN	23598.583	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,112421	1735843039	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	4	https://exchange.latoken.com/exchange/TKO-BTC	0.900435259644	20 mins atrás
0.4558	LATOKEN	12178.22	/cdn/crypto/logos/exchanges/LATK.png	$ 5.579,32	1735843429	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	5	https://exchange.latoken.com/exchange/TKO-USDT	0.464676149737	14 mins atrás
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	6	https://trade.kucoin.com/TKO-BTC	0	19 horas atrás
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	7	https://trade.kucoin.com/TKO-USDT	0	19 horas atrás
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	8	https://gate.io/trade/TKO_ETH	0	19 horas atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735843700	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.49240719	-0.0330908	-6.72021056394	0.41956674	0.51502466	86056.0474286	CX
4	0.48135485	-0.02203846	-4.57842275818	0.38233144	0.75080253	158580.572571	CX
12	0.34280548	0.11651091	33.9874700953	0.29320482	0.75080253	101406.521553	CX
26	0.354615	0.10470139	29.5253697672	0.232465	0.75080253	117714.231616	CX
52	0.26943622	0.18988017	70.4731420297	0.232465	0.83817033	171710.479209	CX
156	1.27183928	-0.81252289	-63.8856577853	0.17224502	1.41162076	332960.880623	CX
260	2.33167626	-1.87235987	-80.3010221496	0.17224502	4.94213118	499634.718726	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.44122164	0.00177073	0.40	0.43890174	0.44658753	0.41956674	79010
1735689000	0.43945091	-0.029805	-6.35	0.46949721	0.47006768	0.43931818	87142
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046
1735343400	0.49770415	0.0261468	5.54	0.47196423	0.510257	0.4687987	91117
1735257000	0.47155735	-0.014361	-2.96	0.49240719	0.51502466	0.46108568	118702
1735170600	0.48591874	-0.024515	-4.80	0.51116141	0.51116141	0.47602576	38283
1735084200	0.51043336	0.02559978	5.28	0.48463851	0.51697588	0.46996401	32897
1734997800	0.48483358	0.04672625	10.67	0.48135485	0.49910908	0.4461127	82513
1734911400	0.43810733	-0.004547	-1.03	0.44256847	0.47609404	0.42932134	49071
1734825000	0.44265447	-0.039742	-8.24	0.48653643	0.51043997	0.42986508	151870
1734738600	0.48239626	0.03092961	6.85	0.44939745	0.48904298	0.38233144	149061
1734652200	0.45146665	-0.021785	-4.60	0.46901533	0.50601005	0.41698163	139773
1734565800	0.47325189	-0.06789	-12.55	0.54017044	0.56569729	0.47325189	361968
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486
1733529000	0.54994599	0.06352004	13.06	0.48852472	0.55370304	0.48381985	103431
1733442600	0.48642595	0.00349193	0.72	0.48135485	0.51565535	0.46196654	152038
1733356200	0.48293402	0.01698875	3.65	0.4702554	0.52562094	0.46334016	507070
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650
1729900200	0.32954509	-0.024515	-6.92	0.35471618	0.3547532	0.32726367	16791
1729813800	0.35405962	0.0040385	1.15	0.3498726	0.3574638	0.34653941	4200
1729727400	0.35002112	-0.00488	-1.38	0.3548078	0.35954732	0.33648716	13845
1729641000	0.35490119	0.00733872	2.11	0.34679451	0.36389131	0.34287608	10218
1729554600	0.34756247	-0.016772	-4.60	0.36418308	0.36778152	0.34486568	3350
1729468200	0.36433488	0.01783126	5.15	0.34668254	0.36505861	0.34519906	6034
1729381800	0.34650362	-0.005224	-1.49	0.35121524	0.35499563	0.34389828	2660
1729295400	0.35172727	0.01247011	3.68	0.34202368	0.3553859	0.34035936	25957
1729209000	0.33925716	-0.009144	-2.62	0.34202368	0.3553859	0.33752391	18690
1729122600	0.34840146	0.00053036	0.15	0.34737708	0.3503656	0.34199216	20003
1729036200	0.3478711	-0.005178	-1.47	0.35274389	0.35964136	0.34073213	40766
1728949800	0.35304881	0.00720441	2.08	0.34202368	0.35765228	0.34092921	21554
1728863400	0.3458444	-0.002129	-0.61	0.34855549	0.35455546	0.33662196	18042
1728777000	0.34797303	-0.005498	-1.56	0.35581356	0.36209225	0.34215901	8910
1728690600	0.35347079	0.00735345	2.12	0.34646004	0.35711058	0.34574433	25506
1728604200	0.34611734	0.00423154	1.24	0.34280548	0.35387107	0.33273132	139019
1728517800	0.3418858	-0.018852	-5.23	0.36232826	0.37075634	0.33642521	21625
1728431400	0.36073796	-0.005714	-1.56	0.3656872	0.36736958	0.35659786	34630
1728345000	0.36645147	-0.000588	-0.16	0.34202368	0.3805989	0.34092921	13740
1728258600	0.36703985	0.01269381	3.58	0.35412466	0.37020848	0.35338893	13558
1728172200	0.35434604	-0.000425	-0.12	0.3556621	0.36115155	0.34605788	33326
1728085800	0.35477058	0.01448608	4.26	0.34202368	0.35713858	0.34092921	16870
1727999400	0.3402845	-0.010552	-3.01	0.40024068	0.40610917	0.33489625	16836
1727913000	0.35083617	0.00556408	1.61	0.34370322	0.36260064	0.33674641	89839