Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3922 | Binance | 1689768.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 686.729,68 | 1737198886 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 94.666878264 | Recentemente |
| 0.3914 | Gate.io | 86381.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.594,75 | 1737197833 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 2 | https://gate.io/trade/TKO_USDT | 4.83941616189 | 18 mins atrás |
| 0.3941 | LATOKEN | 8812.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.592,66 | 1737196308 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TKO-USDT | 0.493705574105 | 43 mins atrás |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 4 | https://trade.kucoin.com/TKO-USDT | 0 | 11 horas atrás |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737158528 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 5 | https://trade.kucoin.com/TKO-BTC | 0 | 11 horas atrás |
| 0.0001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 6 | https://gate.io/trade/TKO_ETH | 0 | 11 horas atrás |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737198542 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 6 mins atrás |
| 3.97E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737158539 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 8 | https://www.binance.com/en/trade/TKO_BTC | 0 | 11 horas atrás |
| 3.98E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737158530 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4148163 | -0.0059863 | -1.44312072597 | 0.35449494 | 0.4531694 | 70438.2688571 | CX |
| 4 | 0.48653643 | -0.07770643 | -15.9713487436 | 0.35449494 | 0.51697588 | 84492.2298214 | CX |
| 12 | 0.32915615 | 0.07967385 | 24.205487274 | 0.29320482 | 0.75080253 | 114882.069464 | CX |
| 26 | 0.34029076 | 0.06853924 | 20.1413755695 | 0.232465 | 0.75080253 | 119759.531092 | CX |
| 52 | 0.30212498 | 0.10670502 | 35.3181719698 | 0.232465 | 0.83817033 | 165939.563728 | CX |
| 156 | 1.01767289 | -0.60884289 | -59.8269734787 | 0.17224502 | 1.18808857 | 331688.378721 | CX |
| 260 | 2.33167626 | -1.92284626 | -82.4662622761 | 0.17224502 | 4.94213118 | 494873.039842 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.41484403 | 0.01875014 | 4.73 | 0.39303933 | 0.4215087 | 0.39303933 | 3762 |
| 1737071400 | 0.39609389 | -0.013592 | -3.32 | 0.4096537 | 0.41249701 | 0.38648724 | 75946 |
| 1736985000 | 0.40968548 | 0.01158764 | 2.91 | 0.39849395 | 0.41389841 | 0.37610683 | 150245 |
| 1736898600 | 0.39809784 | 0.01696824 | 4.45 | 0.38181353 | 0.39858013 | 0.37923688 | 59117 |
| 1736812200 | 0.3811296 | -0.025751 | -6.33 | 0.44911599 | 0.4531694 | 0.35449494 | 73533 |
| 1736725800 | 0.40688037 | -0.008194 | -1.97 | 0.41516251 | 0.42013925 | 0.40265077 | 57772 |
| 1736639400 | 0.41507471 | 0.00390008 | 0.95 | 0.4148163 | 0.42107543 | 0.40434469 | 72689 |
| 1736553000 | 0.41117463 | -0.002111 | -0.51 | 0.44911599 | 0.4531694 | 0.400206 | 59133 |
| 1736466600 | 0.413286 | -0.006251 | -1.49 | 0.41870154 | 0.42770604 | 0.40089699 | 91914 |
| 1736380200 | 0.41953692 | -0.03 | -6.67 | 0.44911599 | 0.4531694 | 0.40290017 | 90994 |
| 1736293800 | 0.44953642 | -0.03507 | -7.24 | 0.48483966 | 0.49366451 | 0.44613007 | 86958 |
| 1736207400 | 0.48460641 | 0.00538522 | 1.12 | 0.48135485 | 0.48954734 | 0.45267424 | 66505 |
| 1736121000 | 0.47922119 | -0.005936 | -1.22 | 0.48404785 | 0.48841293 | 0.46705642 | 46192 |
| 1736034600 | 0.48515705 | 0.01329062 | 2.82 | 0.47217249 | 0.49134951 | 0.46457356 | 58215 |
| 1735948200 | 0.47186643 | 0.02139936 | 4.75 | 0.45252365 | 0.4790612 | 0.44524901 | 341572 |
| 1735861800 | 0.45046707 | 0.00924543 | 2.10 | 0.48135485 | 0.48954734 | 0.44645111 | 74199 |
| 1735775400 | 0.44122164 | 0.00177073 | 0.40 | 0.43890174 | 0.44658753 | 0.41956674 | 79010 |
| 1735689000 | 0.43945091 | -0.029805 | -6.35 | 0.46949721 | 0.47006768 | 0.43931818 | 87142 |
| 1735602600 | 0.46925603 | -0.007472 | -1.57 | 0.48135485 | 0.49393519 | 0.4514248 | 128955 |
| 1735516200 | 0.47672792 | -0.016444 | -3.33 | 0.49474042 | 0.4991019 | 0.47122638 | 54417 |
| 1735429800 | 0.49317227 | -0.004532 | -0.91 | 0.50434348 | 0.50860449 | 0.4789994 | 43046 |
| 1735343400 | 0.49770415 | 0.0261468 | 5.54 | 0.47196423 | 0.510257 | 0.4687987 | 91117 |
| 1735257000 | 0.47155735 | -0.014361 | -2.96 | 0.49240719 | 0.51502466 | 0.46108568 | 118702 |
| 1735170600 | 0.48591874 | -0.024515 | -4.80 | 0.51116141 | 0.51116141 | 0.47602576 | 38283 |
| 1735084200 | 0.51043336 | 0.02559978 | 5.28 | 0.48463851 | 0.51697588 | 0.46996401 | 32897 |
| 1734997800 | 0.48483358 | 0.04672625 | 10.67 | 0.48135485 | 0.49910908 | 0.4461127 | 82513 |
| 1734911400 | 0.43810733 | -0.004547 | -1.03 | 0.44256847 | 0.47609404 | 0.42932134 | 49071 |
| 1734825000 | 0.44265447 | -0.039742 | -8.24 | 0.48653643 | 0.51043997 | 0.42986508 | 151870 |
| 1734738600 | 0.48239626 | 0.03092961 | 6.85 | 0.44939745 | 0.48904298 | 0.38233144 | 149061 |
| 1734652200 | 0.45146665 | -0.021785 | -4.60 | 0.46901533 | 0.50601005 | 0.41698163 | 139773 |
| 1734565800 | 0.47325189 | -0.06789 | -12.55 | 0.54017044 | 0.56569729 | 0.47325189 | 361968 |
| 1734479400 | 0.54114151 | -0.070215 | -11.49 | 0.61168398 | 0.6387103 | 0.53416324 | 411187 |
| 1734393000 | 0.61135688 | -0.021811 | -3.44 | 0.48135485 | 0.62445146 | 0.46196654 | 28965 |
| 1734306600 | 0.63316746 | -0.01079 | -1.68 | 0.64446556 | 0.67551105 | 0.60231441 | 83221 |
| 1734220200 | 0.64395769 | -0.074207 | -10.33 | 0.70387541 | 0.70387541 | 0.61764465 | 240747 |
| 1734133800 | 0.7181646 | 0.07805888 | 12.19 | 0.64261972 | 0.75080253 | 0.5868816 | 638028 |
| 1734047400 | 0.64010572 | 0.07602798 | 13.48 | 0.56364617 | 0.6615978 | 0.55079568 | 235941 |
| 1733961000 | 0.56407774 | 0.04056049 | 7.75 | 0.52491475 | 0.57874759 | 0.50588741 | 40639 |
| 1733874600 | 0.52351725 | -0.01415 | -2.63 | 0.5366173 | 0.55909104 | 0.4721931 | 213837 |
| 1733788200 | 0.53766765 | -0.090052 | -14.35 | 0.48135485 | 0.59462501 | 0.46196654 | 136427 |
| 1733701800 | 0.62771946 | 0.04708207 | 8.11 | 0.57343679 | 0.64354527 | 0.54445715 | 213471 |
| 1733615400 | 0.58063739 | 0.0306914 | 5.58 | 0.5492944 | 0.61302399 | 0.52030597 | 334486 |
| 1733529000 | 0.54994599 | 0.06352004 | 13.06 | 0.48852472 | 0.55370304 | 0.48381985 | 103431 |
| 1733442600 | 0.48642595 | 0.00349193 | 0.72 | 0.48135485 | 0.51565535 | 0.46196654 | 152038 |
| 1733356200 | 0.48293402 | 0.01698875 | 3.65 | 0.4702554 | 0.52562094 | 0.46334016 | 507070 |
| 1733269800 | 0.46594527 | 0.05456096 | 13.26 | 0.41220844 | 0.46594527 | 0.39871094 | 410358 |
| 1733183400 | 0.41138431 | 0.02681966 | 6.97 | 0.38417937 | 0.41183753 | 0.36864615 | 145476 |
| 1733097000 | 0.38456465 | -0.00423 | -1.09 | 0.38684401 | 0.39395261 | 0.37579648 | 62020 |
| 1733010600 | 0.38879513 | -0.005648 | -1.43 | 0.39481457 | 0.40027092 | 0.38308439 | 37882 |
| 1732924200 | 0.39444347 | 0.01756951 | 4.66 | 0.37689011 | 0.39472887 | 0.37460437 | 21035 |
| 1732837800 | 0.37687396 | -0.010121 | -2.62 | 0.38728465 | 0.39342333 | 0.36268079 | 30630 |
| 1732751400 | 0.38699533 | 0.00816018 | 2.15 | 0.37630632 | 0.39138715 | 0.36359625 | 46256 |
| 1732665000 | 0.37883515 | 0.01764865 | 4.89 | 0.36303368 | 0.38572615 | 0.34265883 | 100896 |
| 1732578600 | 0.3611865 | 0.00063948 | 0.18 | 0.32038798 | 0.44916 | 0.3145628 | 105629 |
| 1732492200 | 0.36054702 | 0.01942689 | 5.70 | 0.34145402 | 0.36952994 | 0.32754759 | 63355 |
| 1732405800 | 0.34112013 | 0.02029741 | 6.33 | 0.32038798 | 0.34443865 | 0.3145628 | 74319 |
| 1732319400 | 0.32082272 | 0.0054554 | 1.73 | 0.31524316 | 0.32082272 | 0.30459433 | 100506 |
| 1732233000 | 0.31536732 | 0.01115197 | 3.67 | 0.30461219 | 0.32010185 | 0.29658569 | 90631 |
| 1732146600 | 0.30421535 | -0.01138 | -3.61 | 0.31580645 | 0.32080697 | 0.29967866 | 56833 |
| 1732060200 | 0.315595 | -0.005763 | -1.79 | 0.32415364 | 0.32646895 | 0.30987824 | 34867 |
| 1731973800 | 0.32135849 | 0.00698776 | 2.22 | 0.34506751 | 0.34923965 | 0.31143974 | 87064 |
| 1731887400 | 0.31437073 | -0.003092 | -0.97 | 0.31794274 | 0.33688261 | 0.30499094 | 52494 |
| 1731801000 | 0.31746223 | 0.00762975 | 2.46 | 0.30934594 | 0.32539072 | 0.30576669 | 25926 |
| 1731714600 | 0.30983248 | 0.01035723 | 3.46 | 0.30069527 | 0.31282442 | 0.29627576 | 46531 |
| 1731628200 | 0.29947525 | -0.008947 | -2.90 | 0.30836599 | 0.32196152 | 0.29741725 | 46575 |
| 1731541800 | 0.30842218 | -0.010923 | -3.42 | 0.32011488 | 0.32167462 | 0.2977936 | 104038 |
| 1731455400 | 0.31934565 | -0.024875 | -7.23 | 0.34506751 | 0.34923965 | 0.30730304 | 164986 |
| 1731369000 | 0.34422033 | 0.01144469 | 3.44 | 0.3332115 | 0.34431566 | 0.32049637 | 73173 |
| 1731282600 | 0.33277564 | 0.02476317 | 8.04 | 0.30787737 | 0.3799438 | 0.30079575 | 761369 |
| 1731196200 | 0.30801247 | 0.00646544 | 2.14 | 0.3015607 | 0.31231125 | 0.3015607 | 20374 |
| 1731109800 | 0.30154703 | -0.007317 | -2.37 | 0.30835704 | 0.31018875 | 0.29320482 | 25260 |
| 1731023400 | 0.30886433 | -0.000581 | -0.19 | 0.30938162 | 0.32059237 | 0.30221832 | 26559 |
| 1730937000 | 0.30944531 | 0.00719962 | 2.38 | 0.30243596 | 0.31848862 | 0.29497057 | 290077 |
| 1730850600 | 0.30224569 | 0.00319234 | 1.07 | 0.29975927 | 0.31263359 | 0.29556287 | 41275 |
| 1730764200 | 0.29905335 | -0.005329 | -1.75 | 0.3548078 | 0.35954732 | 0.2953592 | 15826 |
| 1730677800 | 0.3043825 | -0.009221 | -2.94 | 0.31397067 | 0.31455712 | 0.29491163 | 10366 |
| 1730591400 | 0.31360324 | -0.01631 | -4.94 | 0.33039565 | 0.33287917 | 0.31316392 | 17688 |
| 1730505000 | 0.32991296 | -0.009727 | -2.86 | 0.33910357 | 0.34409662 | 0.3287227 | 17641 |
| 1730418600 | 0.33964038 | -0.011501 | -3.28 | 0.3514332 | 0.35343907 | 0.33701165 | 9896 |
| 1730332200 | 0.3511416 | -0.001074 | -0.30 | 0.35484676 | 0.3627883 | 0.34864798 | 6316 |
| 1730245800 | 0.35221606 | -0.000682 | -0.19 | 0.3522535 | 0.36335587 | 0.35042045 | 8356 |
| 1730159400 | 0.35289819 | 0.01315444 | 3.87 | 0.3548078 | 0.35954732 | 0.33878745 | 46601 |
| 1730073000 | 0.33974375 | 0.00856606 | 2.59 | 0.33098 | 0.34352112 | 0.32956856 | 9263 |
| 1729986600 | 0.33117769 | 0.0016326 | 0.50 | 0.32915615 | 0.33704992 | 0.32297566 | 5650 |
| 1729900200 | 0.32954509 | -0.024515 | -6.92 | 0.35471618 | 0.3547532 | 0.32726367 | 16791 |
| 1729813800 | 0.35405962 | 0.0040385 | 1.15 | 0.3498726 | 0.3574638 | 0.34653941 | 4200 |
| 1729727400 | 0.35002112 | -0.00488 | -1.38 | 0.3548078 | 0.35954732 | 0.33648716 | 13845 |
| 1729641000 | 0.35490119 | 0.00733872 | 2.11 | 0.34679451 | 0.36389131 | 0.34287608 | 10218 |
| 1729554600 | 0.34756247 | -0.016772 | -4.60 | 0.36418308 | 0.36778152 | 0.34486568 | 3350 |
| 1729468200 | 0.36433488 | 0.01783126 | 5.15 | 0.34668254 | 0.36505861 | 0.34519906 | 6034 |
| 1729381800 | 0.34650362 | -0.005224 | -1.49 | 0.35121524 | 0.35499563 | 0.34389828 | 2660 |
| 1729295400 | 0.35172727 | 0.01247011 | 3.68 | 0.34202368 | 0.3553859 | 0.34035936 | 25957 |
|
TKO/BTC 0,00000397 BTC
-0,25%
|
TKO/EUR 0,396597 €
-1,37%
|
|
TKO/USD $ 0,408830
-1,35%
|
TKO/GBP £ 0,335399
-1,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
