Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | OKX | 360348.7006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.287.396,03 | 1740544771 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 68.7579299412 | Recentemente |
| 3.62 | Gate.io | 73372.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.921,43 | 1740544047 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 2 | https://gate.io/trade/TON_USDT | 14.0001095228 | 12 mins atrás |
| 3.61 | HTX | 43105.5028 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153.727,50 | 1740544772 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ton_usdt | 8.22493639263 | Recentemente |
| 3.62 | Kucoin | 32234.2819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.935,16 | 1740544120 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 4 | https://trade.kucoin.com/TON-USDT | 6.15060493598 | 11 mins atrás |
| 3.61 | LBank | 7942.362 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.374,47 | 1740544751 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 5 | https://www.lbank.info/exchange/ton/usdt | 1.51547756119 | Recentemente |
| 3.63 | Bitfinex | 7079.76705233 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.264,96 | 1740544778 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 6 | https://www.bitfinex.com/t/TON:USD | 1.35088631144 | Recentemente |
| 4.05E-5 | HitBTC | 0.29 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000012 | 1740544133 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 7 | https://hitbtc.com/TONCOIN-to-BTC | 5.53347345217E-5 | 11 mins atrás |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740528120 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 8 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 5 horas atrás |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740528120 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 9 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412794 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 11 | https://mercatox.com/exchange/TON/USDT | 0 | 3 meses atrás |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740528138 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 5 horas atrás |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740528122 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 5 horas atrás |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 17 | https://gate.io/trade/TONCOIN_ETH | 0 | 5 horas atrás |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1740528138 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 5 horas atrás |
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 19 | https://gate.io/trade/TON_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5189073 | -0.29931862 | -6.62369462635 | 2.76037822 | 4.80989882 | 8.35714286 | CX |
| 4 | 5.23060355 | -1.01101487 | -19.3288376826 | 2.76037822 | 5.81654705 | 8.35714286 | CX |
| 12 | 6.7804287 | -2.56084002 | -37.7681136887 | 2.76037822 | 7.6148745 | 97.88690476 | CX |
| 26 | 5.77005549 | -1.55046681 | -26.8709167995 | 2.52921817 | 7.6148745 | 346.19306629 | CX |
| 52 | 2.26156305 | 1.95802563 | 86.5784232723 | 2.0559278 | 8.30658279 | 6639.48132585 | CX |
| 156 | 2.18100628 | 2.0385824 | 93.4698088077 | 0.700555 | 8.30658279 | 20304.3210548 | CX |
| 260 | 3.77425105 | 0.44533763 | 11.7993642739 | 0.700555 | 8.30658279 | 18921.0847839 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 4.22750957 | 1.45 | 51.99 | 4.25834692 | 4.27921545 | 3.97111275 | 0 |
| 1740441000 | 2.78148222 | -1.99 | -41.70 | 4.52406942 | 4.60283837 | 2.76037822 | 58 |
| 1740354600 | 4.7712252 | 0.09 | 1.91 | 4.67917012 | 4.80625995 | 4.64856972 | 0 |
| 1740268200 | 4.6817935 | 0.18 | 3.97 | 4.50418255 | 4.7305375 | 4.4944676 | 0 |
| 1740181800 | 4.50323475 | -0.14 | -2.97 | 4.63492817 | 4.80989882 | 4.4312358 | 0 |
| 1740095400 | 4.64105502 | 0.05 | 1.00 | 4.5971685 | 4.68438302 | 4.58527022 | 0 |
| 1740009000 | 4.59488362 | 0.08 | 1.86 | 4.5189073 | 4.63005377 | 4.49572005 | 0 |
| 1739922600 | 4.5109187 | 1.48 | 48.89 | 4.64284907 | 4.6546458 | 4.41222902 | 0 |
| 1739836200 | 3.02968908 | -1.47 | -32.72 | 4.52406942 | 4.60283837 | 2.9595451 | 58 |
| 1739749800 | 4.5028624 | -0.05 | -1.12 | 4.55937497 | 4.61290875 | 4.4961601 | 0 |
| 1739663400 | 4.5537051 | -0.06 | -1.30 | 4.61390732 | 4.63599445 | 4.53133025 | 0 |
| 1739577000 | 4.61377192 | 0.08 | 1.85 | 4.52406942 | 4.71901157 | 4.51074945 | 0 |
| 1739490600 | 4.52990855 | -0.1 | -2.14 | 4.62920752 | 4.66451307 | 4.42329797 | 0 |
| 1739404200 | 4.6291906 | 0.22 | 5.01 | 4.41473392 | 4.7242414 | 4.33168295 | 0 |
| 1739317800 | 4.40830242 | 1.47 | 49.97 | 4.50975087 | 4.61055617 | 4.37364002 | 0 |
| 1739231400 | 2.93939184 | -1.51 | -33.98 | 5.5803756 | 5.77591012 | 2.90773032 | 58 |
| 1739145000 | 4.45244282 | -0.01 | -0.25 | 4.45381375 | 4.5388111 | 4.29683437 | 0 |
| 1739058600 | 4.46374872 | 0.02 | 0.48 | 4.43957982 | 4.50636587 | 4.38345652 | 0 |
| 1738972200 | 4.44262632 | -0.09 | -2.01 | 4.5625738 | 4.73603812 | 4.34644155 | 0 |
| 1738885800 | 4.53385207 | -0.18 | -3.88 | 4.72175342 | 4.83322147 | 4.51374517 | 0 |
| 1738799400 | 4.71696365 | 0.11 | 2.42 | 4.6176139 | 4.77760592 | 4.59342807 | 0 |
| 1738713000 | 4.60534327 | 1.42 | 44.55 | 4.88025605 | 4.89191737 | 4.462784 | 0 |
| 1738626600 | 3.18592939 | -1.63 | -33.84 | 5.5803756 | 5.77591012 | 2.80345956 | 58 |
| 1738540200 | 4.81531482 | -0.48 | -9.01 | 5.28395115 | 5.34909547 | 4.66843967 | 0 |
| 1738453800 | 5.2923121 | -0.27 | -4.90 | 5.58657015 | 5.63231842 | 5.25292762 | 0 |
| 1738367400 | 5.56512617 | 0.06 | 1.09 | 5.50500857 | 5.81654705 | 5.44054125 | 0 |
| 1738281000 | 5.50512705 | 0.23 | 4.31 | 5.2639458 | 5.55629132 | 5.23473325 | 0 |
| 1738194600 | 5.27779045 | 0.08 | 1.54 | 5.23060355 | 5.36013057 | 5.18138565 | 0 |
| 1738108200 | 5.19776905 | 1.7 | 48.45 | 5.4161354 | 5.45145787 | 5.14812802 | 0 |
| 1738021800 | 3.50127327 | -1.98 | -36.09 | 5.5803756 | 7.34206334 | 3.35626483 | 58 |
| 1737935400 | 5.47860557 | -0.15 | -2.59 | 5.60830185 | 5.68610607 | 5.47860557 | 0 |
| 1737849000 | 5.62421135 | 0.02 | 0.33 | 5.60280122 | 5.6686564 | 5.540568 | 0 |
| 1737762600 | 5.60554307 | -0.03 | -0.56 | 5.64971732 | 5.78200312 | 5.54622095 | 0 |
| 1737676200 | 5.63695587 | 0.15 | 2.65 | 5.4899284 | 5.66132787 | 5.40188455 | 0 |
| 1737589800 | 5.49163782 | -0.13 | -2.32 | 5.64047627 | 5.69549945 | 5.46817977 | 0 |
| 1737503400 | 5.62204495 | 2.02 | 55.98 | 5.53100537 | 5.69326535 | 5.4252749 | 0 |
| 1737417000 | 3.60425059 | -1.85 | -33.95 | 5.5803756 | 5.77591012 | 3.57172678 | 58 |
| 1737330600 | 5.45653537 | -0.15 | -2.62 | 5.5803756 | 5.82758215 | 5.2964418 | 0 |
| 1737244200 | 5.6035967 | -0.29 | -4.87 | 5.88390855 | 5.91537212 | 5.47107395 | 0 |
| 1737157800 | 5.89018772 | 0.3 | 5.41 | 5.59653897 | 5.96699337 | 5.59653897 | 0 |
| 1737071400 | 5.5880934 | -0.24 | -4.04 | 5.83076405 | 5.8475198 | 5.52948212 | 0 |
| 1736985000 | 5.82350322 | 0.36 | 6.68 | 5.45362427 | 5.88037122 | 5.3929143 | 0 |
| 1736898600 | 5.45907412 | 2 | 57.80 | 5.3052428 | 5.50402692 | 5.29344607 | 0 |
| 1736812200 | 3.45958486 | -2.06 | -37.35 | 5.64580765 | 7.30462906 | 3.25754368 | 58 |
| 1736725800 | 5.52178125 | -0.04 | -0.77 | 5.55507272 | 5.5792924 | 5.4614267 | 0 |
| 1736639400 | 5.56483845 | 1.95 | 53.81 | 5.52795887 | 5.6138871 | 5.4544536 | 0 |
| 1736553000 | 3.61803618 | -1.82 | -33.46 | 5.64580765 | 5.68590297 | 3.53767738 | 58 |
| 1736466600 | 5.4375963 | -0.2 | -3.52 | 5.62394055 | 5.67789745 | 5.36168767 | 0 |
| 1736380200 | 5.6358896 | -0.08 | -1.40 | 5.72237635 | 5.77553777 | 5.43791787 | 0 |
| 1736293800 | 5.71579252 | 1.64 | 40.26 | 6.24412332 | 6.2634009 | 5.68399045 | 0 |
| 1736207400 | 4.07517148 | -2.08 | -33.85 | 5.64580765 | 7.6148745 | 4.00407678 | 58 |
| 1736121000 | 6.16003992 | -0.03 | -0.48 | 6.18698452 | 6.21000252 | 6.09518332 | 0 |
| 1736034600 | 6.1899464 | 0.09 | 1.45 | 6.10439052 | 6.21083185 | 6.05046747 | 0 |
| 1735948200 | 6.10147942 | 0.27 | 4.60 | 5.84206995 | 6.13942527 | 5.7983696 | 0 |
| 1735861800 | 5.83333665 | 0.16 | 2.86 | 5.64580765 | 5.90807745 | 5.60532305 | 58 |
| 1735775400 | 5.67131362 | 0.03 | 0.54 | 5.64580765 | 5.69805512 | 5.60532305 | 0 |
| 1735689000 | 5.64091632 | 1.93 | 52.17 | 5.6802331 | 5.8260589 | 5.6077264 | 0 |
| 1735602600 | 3.70699576 | -1.97 | -34.72 | 5.63793752 | 5.80618895 | 3.64838215 | 58 |
| 1735516200 | 5.67825287 | -0.07 | -1.18 | 5.74573285 | 5.76433342 | 5.62454985 | 0 |
| 1735429800 | 5.74629137 | 0.12 | 2.10 | 5.63511105 | 5.76308097 | 5.62556535 | 0 |
| 1735343400 | 5.6281041 | -0.01 | -0.14 | 5.63793752 | 5.80618895 | 5.59393252 | 0 |
| 1735257000 | 5.63585575 | -0.28 | -4.81 | 5.94477905 | 5.9735143 | 5.58975205 | 132 |
| 1735170600 | 5.92080468 | 0.11 | 1.93 | 5.79745247 | 6.05977776 | 5.79504156 | 627 |
| 1735084200 | 5.80874221 | 0.22 | 3.96 | 5.58660051 | 5.83524137 | 5.54252812 | 210 |
| 1734997800 | 5.5876965 | 0.18 | 3.34 | 5.20814159 | 5.65225651 | 3.64639225 | 274 |
| 1734911400 | 5.40712816 | 0.1 | 1.87 | 5.33141637 | 5.47496796 | 5.22541157 | 137 |
| 1734825000 | 5.30788808 | -0.14 | -2.61 | 5.46204588 | 5.66412423 | 5.22517372 | 156 |
| 1734738600 | 5.44996984 | 0.21 | 3.95 | 5.20814159 | 5.48280156 | 4.75829471 | 1145 |
| 1734652200 | 5.24271888 | -0.19 | -3.42 | 5.43549768 | 5.56072714 | 5.04500425 | 71 |
| 1734565800 | 5.42856273 | -0.37 | -6.30 | 5.80541281 | 5.8490208 | 5.34826477 | 64 |
| 1734479400 | 5.79376507 | -0.3 | -4.85 | 6.05778789 | 6.15706932 | 5.76521027 | 72 |
| 1734393000 | 6.08925023 | -0.37 | -5.74 | 5.44073958 | 6.540026 | 4.36995306 | 171 |
| 1734306600 | 6.46022447 | 0.25 | 4.06 | 6.21883526 | 6.46022447 | 6.08207164 | 254 |
| 1734220200 | 6.20842773 | -0.06 | -0.99 | 6.28267901 | 6.383717 | 6.0607238 | 30 |
| 1734133800 | 6.27021101 | -0.08 | -1.33 | 6.36951219 | 6.50842878 | 6.20829022 | 73 |
| 1734047400 | 6.35468195 | -0.03 | -0.46 | 6.38329365 | 6.56422027 | 6.29170671 | 1301 |
| 1733961000 | 6.384276 | 0.45 | 7.60 | 5.96077348 | 6.4115154 | 5.84376024 | 97 |
| 1733874600 | 5.93342995 | 0.14 | 2.45 | 5.77283256 | 6.00439994 | 5.49910593 | 128 |
| 1733788200 | 5.7914697 | -0.91 | -13.54 | 5.44073958 | 6.60119382 | 4.33129372 | 1200 |
| 1733701800 | 6.69860977 | -0.14 | -2.00 | 6.82845488 | 6.84378822 | 6.6537702 | 282 |
| 1733615400 | 6.83536256 | 0.03 | 0.37 | 6.78846637 | 6.9291027 | 6.76280604 | 78 |
| 1733529000 | 6.80993013 | -0 | -0.05 | 6.81086835 | 6.9803364 | 6.63494976 | 242 |
| 1733442600 | 6.81322281 | -0 | -0.05 | 6.81497516 | 7.02710973 | 6.64408924 | 380 |
| 1733356200 | 6.81677084 | 0.03 | 0.50 | 6.7804287 | 7.24272685 | 6.7804287 | 445 |
| 1733269800 | 6.78284449 | 0.23 | 3.43 | 6.55332678 | 6.78702061 | 6.37283529 | 192 |
| 1733183400 | 6.55783128 | -0.26 | -3.75 | 6.80765211 | 6.87856533 | 6.37586824 | 429 |
| 1733097000 | 6.81306566 | -0 | -0.03 | 6.83459229 | 6.98578443 | 6.68074922 | 178 |
| 1733010600 | 6.81490857 | 0.31 | 4.71 | 6.49289439 | 6.9863508 | 6.47395865 | 232 |
| 1732924200 | 6.5080647 | 0 | 0.01 | 6.5081019 | 6.52513583 | 6.29971472 | 35 |
| 1732837800 | 6.50733868 | 0.12 | 1.85 | 6.36339761 | 6.57908032 | 6.2586807 | 433 |
| 1732751400 | 6.3889311 | 0.21 | 3.37 | 6.19475675 | 6.53403405 | 6.14579809 | 319 |
| 1732665000 | 6.18039363 | 0.12 | 1.91 | 6.06218836 | 6.30225074 | 5.72058855 | 137 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 4,22
-0,01%
|
TONCOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
