Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Gate.io | 28297.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.881,59 | 1743883701 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 1 | https://gate.io/trade/TRIAS_USDT | 100 | 28 mins atrás |
| 3.279E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743811339 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 2 | https://trade.kucoin.com/TRIAS-BTC | 0 | 21 horas atrás |
| 2.69 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743811339 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 3 | https://trade.kucoin.com/TRIAS-USDT | 0 | 21 horas atrás |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 21 horas atrás |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743811322 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76576042 | -0.04103438 | -1.48365634649 | 2.66362679 | 2.89376734 | 116.14591429 | CX |
| 4 | 2.84288086 | -0.11815482 | -4.1561650248 | 2.52047155 | 8.12416 | 87.10943571 | CX |
| 12 | 3.1054399 | -0.38071386 | -12.2595790696 | 2.52047155 | 10.02321009 | 116.14591429 | CX |
| 26 | 3.89922564 | -1.1744996 | -30.1213550699 | 0.81822681 | 10.02321009 | 552.88089617 | CX |
| 52 | 10.82472206 | -8.09999602 | -74.828674354 | 0.81822681 | 12.21188102 | 1426.67221667 | CX |
| 156 | 6.1622495 | -3.43752346 | -55.7835813042 | 0.78710382 | 18.54822637 | 10238.9149881 | CX |
| 260 | 5.77219786 | -3.04747182 | -52.7956922807 | 0.78710382 | 26.86038911 | 14191.2694333 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 2.7492441 | 0.02 | 0.71 | 2.72782633 | 2.77654243 | 2.67753532 | 0 |
| 1743724200 | 2.72994915 | 0.02 | 0.80 | 2.70451395 | 2.74750623 | 2.66362679 | 0 |
| 1743637800 | 2.70816675 | -0.08 | -3.02 | 2.79283906 | 2.89376734 | 2.6992141 | 0 |
| 1743551400 | 2.79247411 | 0.09 | 3.31 | 2.70683778 | 2.80326431 | 2.70254097 | 0 |
| 1743465000 | 2.7030161 | 0 | 0.18 | 2.84906407 | 2.87776975 | 2.66720319 | 813 |
| 1743378600 | 2.69814613 | -0.01 | -0.26 | 2.70810904 | 2.73823748 | 2.67432977 | 0 |
| 1743292200 | 2.70510253 | -0.06 | -2.17 | 2.76576042 | 2.77284109 | 2.67875249 | 0 |
| 1743205800 | 2.76498494 | -0.09 | -3.22 | 2.85712189 | 2.86897875 | 2.74075641 | 0 |
| 1743119400 | 2.85707303 | 0.01 | 0.29 | 2.84906407 | 2.87776975 | 2.81621308 | 0 |
| 1743033000 | 2.84878634 | -0.02 | -0.60 | 2.86453276 | 2.89527109 | 2.81669379 | 0 |
| 1742946600 | 2.86599289 | 0 | 0.17 | 2.86968111 | 2.90305674 | 2.83203262 | 0 |
| 1742860200 | 2.86120555 | 0.05 | 1.83 | 2.81847527 | 2.90956195 | 2.80613442 | 0 |
| 1742773800 | 2.8098856 | 0.06 | 2.28 | 2.75221553 | 2.81489099 | 2.75221553 | 0 |
| 1742687400 | 2.74735572 | -0.01 | -0.33 | 2.75528435 | 2.76995656 | 2.74450037 | 0 |
| 1742601000 | 2.75651463 | -0 | -0.15 | 2.75866401 | 2.77981028 | 2.72811652 | 0 |
| 1742514600 | 2.76066289 | -0.09 | -3.08 | 2.85735306 | 2.86728646 | 2.74219359 | 0 |
| 1742428200 | 2.8482899 | 0.14 | 5.07 | 2.71114999 | 2.85273 | 2.70852023 | 0 |
| 1742341800 | 2.71095456 | -0.05 | -1.71 | 2.75627329 | 2.75627329 | 2.66245651 | 0 |
| 1742255400 | 2.75804953 | 0.05 | 1.83 | 2.76572534 | 2.77577482 | 2.7028797 | 813 |
| 1742169000 | 2.70836218 | -0.06 | -2.13 | 2.76572534 | 2.78273482 | 2.68940628 | 0 |
| 1742082600 | 2.76731401 | 0.01 | 0.45 | 2.75592736 | 2.77699821 | 2.74408164 | 0 |
| 1741996200 | 2.75496038 | 0.1 | 3.61 | 2.65721208 | 2.79476154 | 2.65124299 | 0 |
| 1741909800 | 2.65906898 | -0.09 | -3.10 | 2.74641662 | 2.7642347 | 2.62048138 | 0 |
| 1741823400 | 2.74410296 | 0.03 | 1.24 | 2.71664822 | 2.76653033 | 2.64698094 | 0 |
| 1741737000 | 2.71049976 | 0.12 | 4.78 | 2.57315196 | 2.73613203 | 2.52047155 | 0 |
| 1741650600 | 2.58696541 | -0.05 | -1.95 | 2.64238411 | 8.12416 | 2.54181915 | 813 |
| 1741564200 | 2.63834143 | -0.19 | -6.56 | 2.82500671 | 2.83415348 | 2.626479 | 0 |
| 1741477800 | 2.82367707 | -0.02 | -0.63 | 2.84288086 | 2.84782396 | 2.79688371 | 0 |
| 1741391400 | 2.84149516 | -0.11 | -3.74 | 2.97720707 | 3.04229128 | 2.81083651 | 813 |
| 1741305000 | 2.95203484 | -0.03 | -0.84 | 2.97720707 | 3.04229128 | 2.88145699 | 0 |
| 1741218600 | 2.97709787 | 0.11 | 3.94 | 2.86018972 | 2.98310041 | 2.8342184 | 0 |
| 1741132200 | 2.86418846 | 0.03 | 1.14 | 2.82094206 | 2.91493099 | 2.67930729 | 0 |
| 1741045800 | 2.83184768 | -0.26 | -8.34 | 2.99838908 | 3.06950796 | 2.78946366 | 813 |
| 1740959400 | 3.08954233 | 0.28 | 9.82 | 2.8234282 | 3.11713741 | 2.78745658 | 0 |
| 1740873000 | 2.81335248 | 0.04 | 1.59 | 2.76124622 | 2.8366747 | 2.74901162 | 0 |
| 1740786600 | 2.76941257 | -0 | -0.18 | 2.7769851 | 2.78996043 | 2.56784588 | 0 |
| 1740700200 | 2.77437796 | 0.02 | 0.87 | 2.76331626 | 2.84722029 | 2.709741 | 0 |
| 1740613800 | 2.75039929 | -0.16 | -5.49 | 2.90625114 | 2.92674752 | 2.69442381 | 0 |
| 1740527400 | 2.91027907 | -0.1 | -3.40 | 2.99838908 | 3.0333301 | 2.81990983 | 0 |
| 1740441000 | 3.01284586 | -0.14 | -4.29 | 3.16662899 | 8.83295418 | 3.00303772 | 813 |
| 1740354600 | 3.14799476 | -0.02 | -0.62 | 3.16662899 | 3.16943778 | 3.12383476 | 0 |
| 1740268200 | 3.16775369 | 0.02 | 0.51 | 3.14718518 | 3.1763991 | 3.14040191 | 0 |
| 1740181800 | 3.15172397 | -0.08 | -2.34 | 3.22389509 | 3.26193739 | 3.11034693 | 0 |
| 1740095400 | 3.22709638 | 0.06 | 1.90 | 3.16851409 | 3.2377587 | 3.16274174 | 0 |
| 1740009000 | 3.16678966 | 0.04 | 1.23 | 3.13386391 | 3.17484223 | 3.11591172 | 0 |
| 1739922600 | 3.12820502 | -0.01 | -0.39 | 3.14336973 | 3.16643619 | 3.06239942 | 0 |
| 1739836200 | 3.14033436 | -0.01 | -0.39 | 3.20189988 | 8.82841388 | 3.12240512 | 813 |
| 1739749800 | 3.15265783 | -0.05 | -1.48 | 3.20189988 | 3.20477524 | 3.15089406 | 0 |
| 1739663400 | 3.19990789 | 0.01 | 0.19 | 3.19571143 | 3.21137783 | 3.18956888 | 0 |
| 1739577000 | 3.19387552 | 0.03 | 0.85 | 3.17058806 | 3.24190204 | 3.15839772 | 0 |
| 1739490600 | 3.16706477 | -0.04 | -1.10 | 3.20987769 | 3.21579596 | 3.12438006 | 0 |
| 1739404200 | 3.20235468 | 0.06 | 1.94 | 3.13964053 | 3.216598 | 3.08703553 | 0 |
| 1739317800 | 3.14127937 | -0.05 | -1.63 | 3.19691416 | 3.22981467 | 3.11101158 | 0 |
| 1739231400 | 3.19324628 | 0.03 | 1.06 | 3.1667231 | 3.28453495 | 3.16248171 | 813 |
| 1739145000 | 3.15986015 | -0.01 | -0.24 | 3.16421335 | 3.19099885 | 3.10743944 | 0 |
| 1739058600 | 3.16758384 | 0 | 0.08 | 3.16573383 | 3.17659551 | 3.13828466 | 0 |
| 1738972200 | 3.16490621 | 0 | 0.05 | 3.1667231 | 3.28453495 | 3.13875651 | 0 |
| 1738885800 | 3.16316866 | -0 | -0.09 | 3.16820816 | 3.25125802 | 3.14042355 | 0 |
| 1738799400 | 3.1659545 | -0.05 | -1.48 | 3.20718268 | 3.24875909 | 3.15406714 | 0 |
| 1738713000 | 3.2134882 | -0.12 | -3.60 | 3.32974941 | 3.33655136 | 3.157677 | 0 |
| 1738626600 | 3.33352157 | 0.13 | 4.14 | 3.40155524 | 3.48826414 | 3.08514781 | 813 |
| 1738540200 | 3.200887 | -0.1 | -3.09 | 3.29679939 | 3.32627694 | 3.15612439 | 0 |
| 1738453800 | 3.30299211 | -0.05 | -1.56 | 3.35523609 | 3.36886788 | 3.28813758 | 0 |
| 1738367400 | 3.35524068 | -0.09 | -2.55 | 3.43575489 | 3.47289546 | 3.33029733 | 0 |
| 1738281000 | 3.44306115 | 0.04 | 1.13 | 3.40155524 | 3.48826414 | 3.39058994 | 0 |
| 1738194600 | 3.40458996 | 0.09 | 2.67 | 3.32270251 | 3.43690713 | 3.32225033 | 0 |
| 1738108200 | 3.31619795 | -0.02 | -0.64 | 3.35621684 | 3.3949579 | 3.28704273 | 0 |
| 1738021800 | 3.33762688 | -0.04 | -1.16 | 3.40899988 | 9.66294052 | 3.2076765 | 813 |
| 1737935400 | 3.37691585 | -0.06 | -1.81 | 3.43412194 | 3.45467472 | 3.36944203 | 0 |
| 1737849000 | 3.43916931 | 0 | 0.14 | 3.43400029 | 3.45189216 | 3.41560445 | 0 |
| 1737762600 | 3.43449706 | 0.02 | 0.70 | 3.40899988 | 3.51447843 | 3.36960106 | 0 |
| 1737676200 | 3.41056757 | 0 | 0.09 | 3.39848971 | 3.49951111 | 3.32068691 | 0 |
| 1737589800 | 3.40736334 | -0.06 | -1.87 | 3.48140643 | 3.48487562 | 3.38845269 | 0 |
| 1737503400 | 3.47223704 | 0.13 | 3.76 | 3.34546795 | 3.51691669 | 3.28258788 | 0 |
| 1737417000 | 3.34654707 | 0.02 | 0.66 | 3.27932822 | 10.02321009 | 3.27932822 | 813 |
| 1737330600 | 3.32450661 | -0.1 | -2.80 | 3.41866539 | 3.48438705 | 3.26968862 | 0 |
| 1737244200 | 3.42021669 | 0 | 0.07 | 3.41991895 | 3.43957394 | 3.35427928 | 0 |
| 1737157800 | 3.41777285 | 0.14 | 4.21 | 3.27932822 | 3.47268102 | 3.27932822 | 0 |
| 1737071400 | 3.27977745 | -0 | -0.14 | 3.29229044 | 3.29912879 | 3.19217044 | 0 |
| 1736985000 | 3.2844956 | 0.12 | 3.67 | 3.16382971 | 3.29410897 | 3.16382971 | 0 |
| 1736898600 | 3.16835637 | 0.07 | 2.42 | 3.09892715 | 3.19082506 | 3.09335843 | 0 |
| 1736812200 | 3.09337613 | -0 | -0.07 | 3.17381754 | 8.63192 | 2.9464707 | 813 |
| 1736725800 | 3.0955006 | -0 | -0.15 | 3.10095193 | 3.12690883 | 3.07162718 | 0 |
| 1736639400 | 3.10029613 | -0.01 | -0.20 | 3.1054399 | 3.11362429 | 3.07686571 | 0 |
| 1736553000 | 3.10654755 | 0.08 | 2.70 | 3.17381754 | 3.18779363 | 3.02459091 | 813 |
| 1736466600 | 3.02492143 | -0.09 | -3.03 | 3.11320261 | 3.12554837 | 2.99289347 | 0 |
| 1736380200 | 3.11941402 | -0.06 | -1.81 | 3.17381754 | 3.18779363 | 3.03703373 | 0 |
| 1736293800 | 3.17678865 | -0.18 | -5.24 | 3.35398581 | 3.36775957 | 3.15332281 | 0 |
| 1736207400 | 3.35237221 | 0.13 | 3.90 | 3.17735559 | 9.16534496 | 3.14932473 | 813 |
| 1736121000 | 3.22662486 | 0.01 | 0.20 | 3.21945827 | 3.23826104 | 3.19031878 | 0 |
| 1736034600 | 3.2203036 | 0 | 0.11 | 3.21882248 | 3.23544373 | 3.19959147 | 0 |
|
TRIAS/BTC 0,00009232 BTC
-3,87%
|
TRIAS/EUR 2,58 €
+3,04%
|
|
TRIAS/USD $ 2,72
-0,01%
|
TRIAS/GBP £ 2,05
-2,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
