TrueChainTRUE

US$ 0,061004

0,000542

(

0,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2166

Moeda

Minerável

Carteira

Oferta

US$ 0,001937

Bolsa

OKEX

Venda

US$ 0,213997

Último Horário de Negociação

02:09:38

Volume (24h)

$ 0

Tamanho da Última Negociação

1.146,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018275

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

28/03/2019

Variação Diária 0,060208-0,061025

Variação de 52 Semanas 0,023241-0,062846

Oferta em Circulação 23.661.890 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	9 horas atrás
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	9 horas atrás
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733270529	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05782267	0.00318107	5.5014235766	0.05781252	0.06217102	0	CX
4	0.04380462	0.01719912	39.2632557936	0.04378256	0.06284602	0	CX
12	0.03630842	0.02469532	68.0154079963	0.03500118	0.06284602	0	CX
26	0.04334648	0.01765726	40.7351646547	0.03129336	0.06284602	0	CX
52	0.02346998	0.03753376	159.922420045	0.02324144	0.06284602	0	CX
156	0.32429442	-0.26329068	-81.1887790114	0.01015811	1.98728253	1998509.02185	CX
260	0.21306772	-0.15206398	-71.3688493029	0.01015811	1.98728253	10950266.5154	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.06052484	0.00025226	0.42	0.06039333	0.06062038	0.0590499
1733183400	0.06027258	-0.001063	-1.73	0.06127417	0.06182751	0.05951381
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06162642	0.06034676
1733010600	0.06077938	-0.000578	-0.94	0.0614156	0.0614156	0.06057427
1732924200	0.06135787	0.0010963	1.82	0.06026415	0.06217102	0.06013176
1732837800	0.06026157	-0.000236	-0.39	0.06054325	0.06089845	0.05966336
1732751400	0.06049803	0.00256936	4.44	0.05782267	0.06133679	0.05781252
1732665000	0.05792867	-0.000567	-0.97	0.0586439	0.05984525	0.05714873
1732578600	0.0584955	-0.003061	-4.97	0.05574167	0.06228964	0.05487243
1732492200	0.0615568	-2.1E-5	-0.03	0.06163783	0.06214947	0.06034913
1732405800	0.06157756	-0.000805	-1.29	0.06229766	0.06235774	0.06128039
1732319400	0.06238219	0.00029425	0.47	0.06206349	0.06284602	0.06125743
1732233000	0.06208794	0.00275182	4.64	0.05941352	0.06236055	0.05931713
1732146600	0.05933612	0.0012002	2.06	0.05817487	0.05981261	0.05773932
1732060200	0.05813592	0.00110611	1.94	0.05704379	0.05925037	0.05697122
1731973800	0.05702981	0.00044308	0.78	0.05574167	0.05836205	0.05487243
1731887400	0.05658673	-0.000394	-0.69	0.05706664	0.05757391	0.05592694
1731801000	0.0569804	-0.00043	-0.75	0.05731998	0.05779487	0.05682388
1731714600	0.05741013	0.00240448	4.37	0.05522974	0.05788309	0.05491466
1731628200	0.05500565	-0.001976	-3.47	0.05697084	0.05782187	0.05462765
1731541800	0.05698122	0.0015576	2.81	0.05555712	0.05887191	0.05438262
1731455400	0.05542362	-0.000468	-0.84	0.05574167	0.0566871	0.05373
1731369000	0.05589144	0.00525167	10.37	0.05070609	0.05645375	0.05058854
1731282600	0.05063977	0.00224879	4.65	0.04836976	0.0513135	0.04824453
1731196200	0.04839098	0.00017407	0.36	0.04821909	0.04847263	0.04774215
1731109800	0.04821691	0.00028969	0.60	0.0478485	0.04869179	0.04768
1731023400	0.04792722	0.00026205	0.55	0.04765536	0.04847647	0.04693939
1730937000	0.04766517	0.00389166	8.89	0.04380462	0.04817759	0.04378256
1730850600	0.04377351	0.00114826	2.69	0.04272586	0.04437518	0.04252042
1730764200	0.04262525	-0.00076	-1.75	0.04241535	0.04359839	0.04164291
1730677800	0.04338483	-0.000229	-0.53	0.04366479	0.04366479	0.04251586
1730591400	0.04361369	-0.000143	-0.33	0.04382089	0.04401091	0.04353175
1730505000	0.04375687	-0.000544	-1.23	0.0442309	0.04506878	0.04336374
1730418600	0.04430091	-0.001311	-2.87	0.04555615	0.04576975	0.0438812
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04593178	0.04500988
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.0463389	0.04392509
1730159400	0.04402492	0.00121721	2.84	0.04241535	0.04422265	0.04164291
1730073000	0.04280771	0.0005725	1.36	0.04221	0.04297898	0.04211888
1729986600	0.04223521	0.00046189	1.11	0.0419774	0.04239908	0.04180927
1729900200	0.04177332	-0.001122	-2.62	0.04297522	0.04329882	0.04129338
1729813800	0.04289568	0.00089315	2.13	0.04198471	0.04330811	0.04190727
1729727400	0.04200253	-0.000424	-1.00	0.04241535	0.0424185	0.04108273
1729641000	0.04242651	-9.1E-5	-0.21	0.0424234	0.04267381	0.04194406
1729554600	0.04251735	-0.000954	-2.19	0.04345366	0.04373562	0.04210793
1729468200	0.04347177	0.00041511	0.96	0.04307889	0.043661	0.04289455
1729381800	0.04305666	-5.4E-5	-0.13	0.04313169	0.04322868	0.04286363
1729295400	0.04311054	0.0007034	1.66	0.03827263	0.04346031	0.03809213
1729209000	0.04240714	-0.000213	-0.50	0.03827263	0.04248988	0.03809213
1729122600	0.04261998	0.00054773	1.30	0.04216716	0.04306659	0.04207713
1729036200	0.04207225	0.00042043	1.01	0.04161585	0.04271142	0.04086351
1728949800	0.04165182	0.00210882	5.33	0.03827263	0.04188121	0.03809213
1728863400	0.039543	-0.000243	-0.61	0.03985298	0.03985804	0.03908425
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637
1728604200	0.03792242	-0.000267	-0.70	0.03815679	0.03857083	0.03710101
1728517800	0.03818937	-0.000994	-2.54	0.03915382	0.03937671	0.03800592
1728431400	0.0391836	-0.000146	-0.37	0.03924751	0.03980652	0.0389769
1728345000	0.03932954	-0.000266	-0.67	0.03827263	0.04058611	0.03809213
1728258600	0.03959505	0.00049908	1.28	0.03907154	0.03963198	0.03895627
1728172200	0.03909597	2.2E-5	0.06	0.03917257	0.03929153	0.03887894
1728085800	0.03907438	0.00079238	2.07	0.03827263	0.03934852	0.03809213
1727999400	0.038282	4.2E-5	0.11	0.04073699	0.04088347	0.03784255
1727913000	0.03823992	-0.000124	-0.32	0.03832443	0.03923945	0.03778648
1727826600	0.03836356	-0.001473	-3.70	0.03989825	0.04037208	0.03794304
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.04130847	0.03965193
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485
1727567400	0.04147066	5.0E-5	0.12	0.0414723	0.0417077	0.04123596
1727481000	0.04142078	0.00037009	0.90	0.04102144	0.04189347	0.04085321
1727394600	0.04105069	0.00136997	3.45	0.03981188	0.04141892	0.03948258
1727308200	0.03968072	-0.00086	-2.12	0.04048924	0.04070867	0.03966457
1727221800	0.04054108	0.000615	1.54	0.03989625	0.04073548	0.03952236
1727135400	0.03992608	-8.5E-5	-0.21	0.04073699	0.04088347	0.03924433
1727049000	0.04001079	-3.0E-6	-0.01	0.0399271	0.04027536	0.03931257
1726962600	0.0400135	0.00026513	0.67	0.03981828	0.0400135	0.03954843
1726876200	0.03974837	4.9E-5	0.12	0.03964222	0.04038442	0.03932686
1726789800	0.03969975	0.00111804	2.90	0.03892137	0.04022974	0.03886898
1726703400	0.03858171	0.00061161	1.61	0.03798891	0.03866749	0.03732713
1726617000	0.0379701	0.00122216	3.33	0.03669397	0.03864146	0.03630987
1726530600	0.03674794	-0.000511	-1.37	0.03728066	0.03729835	0.03625927
1726444200	0.0372591	-0.000552	-1.46	0.03780592	0.03804517	0.0370141
1726357800	0.03781143	-0.000358	-0.94	0.03814142	0.0382083	0.03748912
1726271400	0.0381698	0.00151755	4.14	0.03664889	0.03821679	0.03632629
1726185000	0.03665225	0.00050956	1.41	0.03615786	0.03689062	0.0361442
1726098600	0.03614269	-0.000151	-0.42	0.03630842	0.03653967	0.03500118
1726012200	0.03629366	0.00030645	0.85	0.03588296	0.03656153	0.03555016
1725925800	0.03598721	0.00135749	3.92	0.04073699	0.04088347	0.03448357
1725839400	0.03462972	0.00054822	1.61	0.03413024	0.03484904	0.03379134
1725753000	0.0340815	0.00013837	0.41	0.03401119	0.03453869	0.03385839
1725666600	0.03394313	-0.001433	-4.05	0.03538725	0.03586848	0.03310094
1725580200	0.03537576	-0.001094	-3.00	0.03654333	0.03668873	0.03513861
1725493800	0.03646994	0.00014519	0.40	0.03617378	0.03685725	0.03516455