TradeStars TSXTSX

US$ 0,029688

0,00112

(

3,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2283

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028811

Bolsa

UNSW

Venda

US$ 0,029249

Último Horário de Negociação

17:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,490655

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013451

Capitalização de Mercado Totalmente Diluída

US$ 2.078.141

Data de Gênese

28/04/2021

Variação Diária 0,028323-0,029688

Variação de 52 Semanas 0,015786-0,030488

Oferta em Circulação 18.720.584 / 70.000.000

26.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02855704	0.00113069	3.95940895835	0.02621476	0.0304854	0	CX
4	0.02377794	0.00590979	24.8540874441	0.02246778	0.0304854	0	CX
12	0.01774686	0.01194087	67.2844097491	0.01686687	0.0304854	0	CX
26	0.02607529	0.00361244	13.8538823538	0.01606719	0.0304854	0	CX
52	0.01658437	0.01310336	79.0102970447	0.01578617	0.0304883	0	CX
156	0.16307262	-0.13338489	-81.7947795283	0.00627283	0.36859745	0.70853352	CX
260	0	0	0	0	13.01709857	4.18728921	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.02856628	0.00160108	5.94	0.02708946	0.02868816	0.02655768
1733874600	0.0269652	-0.000677	-2.45	0.02755308	0.02812918	0.02621476
1733788200	0.02764203	-0.002107	-7.08	0.02855704	0.02944761	0.02650426
1733701800	0.02974941	-0.000107	-0.36	0.02982644	0.02989722	0.02931582
1733615400	0.02985662	-6.8E-5	-0.23	0.02983017	0.02997634	0.02964742
1733529000	0.02992448	0.00168295	5.96	0.02823177	0.0304854	0.02821992
1733442600	0.02824153	-0.000323	-1.13	0.02855704	0.02944761	0.02786761
1733356200	0.02856456	0.00158096	5.86	0.02697399	0.02902795	0.02697399
1733269800	0.0269836	-0.000131	-0.48	0.02709639	0.02734425	0.02622638
1733183400	0.02711502	-0.000544	-1.97	0.02763719	0.02800536	0.02662555
1733097000	0.02765916	6.0E-5	0.22	0.02767868	0.027896	0.02728942
1733010600	0.02759897	0.00081608	3.05	0.02672046	0.02781666	0.02664254
1732924200	0.02678289	0.00010467	0.39	0.02668135	0.02718043	0.02637419
1732837800	0.02667822	-0.000631	-2.31	0.02720024	0.02725731	0.0263426
1732751400	0.02730939	0.00252928	10.21	0.0248377	0.02744244	0.02459639
1732665000	0.02478011	-0.000658	-2.59	0.02542692	0.02578966	0.0242446
1732578600	0.02543809	0.00038695	1.54	0.02319646	0.02636279	0.02261536
1732492200	0.02505114	-0.000284	-1.12	0.02544718	0.0257238	0.02452435
1732405800	0.02533558	0.0005697	2.30	0.02481408	0.02607112	0.02475582
1732319400	0.02476588	-0.000366	-1.46	0.02505315	0.02554888	0.02436097
1732233000	0.02513235	0.00221042	9.64	0.02291158	0.02521676	0.02262736
1732146600	0.02292193	-0.000273	-1.18	0.02319646	0.0235487	0.02261536
1732060200	0.02319453	-0.000779	-3.25	0.0239592	0.0239592	0.0229118
1731973800	0.02397402	0.00108919	4.76	0.02289243	0.02397402	0.02247247
1731887400	0.02288483	-0.000417	-1.79	0.02336789	0.02353626	0.02271966
1731801000	0.02330151	0.00024064	1.04	0.02298988	0.02397484	0.02290375
1731714600	0.02306087	0.00027825	1.22	0.02289243	0.02332557	0.02246778
1731628200	0.02278262	-0.001019	-4.28	0.02377794	0.02415595	0.02263041
1731541800	0.023802	-0.000416	-1.72	0.02417659	0.02486102	0.02325294
1731455400	0.02421756	-0.000847	-3.38	0.02500033	0.02562718	0.0239665
1731369000	0.02506478	0.00132275	5.57	0.02371469	0.02520938	0.02324176
1731282600	0.02374203	0.00036557	1.56	0.02322187	0.02418448	0.02305216
1731196200	0.02337646	0.0013299	6.03	0.02206243	0.02352076	0.02205863
1731109800	0.02204656	0.00043508	2.01	0.0218393	0.0222381	0.0215366
1731023400	0.02161148	0.00132409	6.53	0.02020745	0.0217493	0.02014979
1730937000	0.02028739	0.00220401	12.19	0.01807749	0.02044227	0.01807042
1730850600	0.01808338	0.00026045	1.46	0.0179387	0.01846162	0.01774418
1730764200	0.01782293	-0.000484	-2.64	0.01962724	0.02024679	0.01760584
1730677800	0.01830651	-0.000223	-1.20	0.01858074	0.01858283	0.0179615
1730591400	0.01852911	-0.000179	-0.96	0.01873518	0.01878785	0.01844813
1730505000	0.01870776	-4.9E-5	-0.26	0.01878502	0.01926018	0.01842466
1730418600	0.01875641	-0.001061	-5.35	0.01981402	0.01987049	0.01866955
1730332200	0.01981759	0.00018744	0.95	0.01962724	0.02024679	0.01941283
1730245800	0.01963015	0.00051889	2.72	0.01910567	0.01997017	0.0190793
1730159400	0.01911126	0.00044112	2.36	0.01889148	0.01926316	0.0183343
1730073000	0.01867014	0.00019757	1.07	0.01845037	0.01879456	0.01834845
1729986600	0.01847257	0.00049103	2.73	0.01815505	0.01863177	0.01809388
1729900200	0.01798154	-0.000878	-4.66	0.01889148	0.01905687	0.01780773
1729813800	0.01885982	7.2E-5	0.38	0.01876938	0.01905151	0.0186919
1729727400	0.0187883	-0.000754	-3.86	0.01951929	0.01953769	0.01831999
1729641000	0.01954231	-0.000322	-1.62	0.0198912	0.0198912	0.0194208
1729554600	0.01986453	-0.000554	-2.71	0.02047304	0.02059835	0.0197974
1729468200	0.02041888	0.00068696	3.48	0.01974741	0.02051268	0.01964185
1729381800	0.01973192	4.5E-5	0.23	0.01967775	0.01983309	0.0196145
1729295400	0.01968647	0.00029584	1.53	0.01825466	0.01993143	0.01803987
1729209000	0.01939063	-5.6E-5	-0.29	0.01825466	0.01947228	0.01803987
1729122600	0.01944621	9.3E-5	0.48	0.01941626	0.0196975	0.01931472
1729036200	0.01935346	-0.000228	-1.16	0.01958701	0.0199838	0.01897507
1728949800	0.01958098	0.00119513	6.50	0.01825466	0.01976045	0.01803987
1728863400	0.01838585	-6.5E-5	-0.35	0.01846862	0.0184932	0.01815527
1728777000	0.01845059	0.00031789	1.75	0.01817017	0.01853478	0.01814551
1728690600	0.0181327	0.00038092	2.15	0.01774895	0.01840239	0.0177333
1728604200	0.01775178	0.00010788	0.61	0.01766581	0.01797178	0.017362
1728517800	0.0176439	-0.000542	-2.98	0.01816071	0.01838332	0.01753245
1728431400	0.01818545	0.0001014	0.56	0.01809709	0.01832826	0.01792641
1728345000	0.01808405	-9.1E-5	-0.50	0.01825466	0.01875924	0.0179384
1728258600	0.01817539	0.00018193	1.01	0.01795777	0.01828453	0.0179384
1728172200	0.01799346	5.0E-6	0.03	0.01802877	0.01808338	0.01780952
1728085800	0.01798809	0.00047866	2.73	0.01752143	0.01817606	0.01743583
1727999400	0.01750943	-8.1E-5	-0.46	0.01825466	0.01861136	0.0172381
1727913000	0.01759071	-0.000673	-3.68	0.01825466	0.01861136	0.01755257
1727826600	0.01826352	-0.001065	-5.51	0.01939175	0.01979077	0.018076
1727740200	0.01932857	-0.000441	-2.23	0.01980962	0.01981871	0.01918568
1727653800	0.01976909	-0.000165	-0.83	0.01993664	0.01998961	0.01964073
1727567400	0.01993396	-0.000163	-0.81	0.02010896	0.02015135	0.01977192
1727481000	0.02009726	0.00050727	2.59	0.01958642	0.02032009	0.01949292
1727394600	0.01958999	0.00040416	2.11	0.01924037	0.01985425	0.01906775
1727308200	0.01918583	-0.000595	-3.01	0.01975054	0.01985156	0.01906626
1727221800	0.01978101	4.7E-5	0.24	0.01972886	0.01989775	0.01933803
1727135400	0.01973408	0.00049669	2.58	0.01709961	0.02011902	0.01686687
1727049000	0.01923739	-0.000275	-1.41	0.01948815	0.01953092	0.01883628
1726962600	0.01951222	0.00048254	2.54	0.01906805	0.01952853	0.01886198
1726876200	0.01902968	0.00065039	3.54	0.01836663	0.01915596	0.0181806
1726789800	0.01837929	0.00083611	4.77	0.01774686	0.01854319	0.01770596
1726703400	0.01754318	0.0001268	0.73	0.01743285	0.017582	0.01698294
1726617000	0.01741638	0.000272	1.59	0.01709961	0.0178122	0.01686687
1726530600	0.01714438	-0.000125	-0.72	0.01729219	0.0173842	0.01680906
1726444200	0.01726895	-0.000739	-4.10	0.01801283	0.01809739	0.01720361
1726357800	0.01800806	-0.000189	-1.04	0.01819215	0.01819215	0.01782732
1726271400	0.01819744	0.0005884	3.34	0.01758915	0.01834726	0.01741742
1726185000	0.01760904	0.00015079	0.86	0.01743381	0.01778024	0.01726723