TradeStars TSXTSX

US$ 0,014803

0,000165

(

1,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014366

Bolsa

UNSW

Venda

US$ 0,014585

Último Horário de Negociação

17:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,490655

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013451

Capitalização de Mercado Totalmente Diluída

US$ 1.036.231

Data de Gênese

28/04/2021

Variação Diária 0,014644-0,014823

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.720.584 / 70.000.000

26.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TSX/ETH	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	ETH	1	https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd	0	-
0.001101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	TSX/USDT	https://exchange.latoken.com/exchange/TSX-USDT	USDT	2	https://exchange.latoken.com/exchange/TSX-USDT	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	0.01464439	-9.2E-5	-0.62	0.01478951	0.01486118	0.01444249
1742514600	0.01473654	-0.00063	-4.10	0.0153321	0.01539125	0.01455387
1742428200	0.01536622	0.00100419	6.99	0.01441128	0.01540809	0.0143636
1742341800	0.01436203	-2.4E-5	-0.17	0.0143586	0.01440979	0.01395906
1742255400	0.01438602	0.00033451	2.38	0.0142245	0.0145272	0.01382794
1742169000	0.01405151	-0.000395	-2.73	0.01442848	0.01445843	0.0138707
1742082600	0.01444651	0.00019191	1.35	0.01425073	0.0145532	0.01418882
1741996200	0.0142546	0.00036952	2.66	0.01388247	0.01448734	0.01387383
1741909800	0.01388508	-0.000314	-2.21	0.0142245	0.01426332	0.01358738
1741823400	0.0141988	-0.000115	-0.80	0.01430183	0.01455141	0.01366322
1741737000	0.0143142	0.00029502	2.10	0.01385498	0.01460982	0.01320981
1741650600	0.01401918	-0.000949	-6.34	0.01613446	0.01681807	0.01349493
1741564200	0.01496839	-0.001376	-8.42	0.01639149	0.01645816	0.01486699
1741477800	0.01634485	0.00042368	2.66	0.01592012	0.0166199	0.01569074
1741391400	0.01592117	-0.000494	-3.01	0.01613446	0.01681807	0.01575265
1741305000	0.01641555	-0.000338	-2.02	0.0166979	0.01728221	0.0162407
1741218600	0.01675326	0.00058229	3.60	0.01613446	0.01690352	0.01605601
1741132200	0.01617097	0.00011868	0.74	0.01596922	0.01653698	0.01499044
1741045800	0.01605229	-0.002692	-14.36	0.01874427	0.01880171	0.0156324
1740959400	0.01874397	0.00229095	13.92	0.01649869	0.01899392	0.01622379
1740873000	0.01645302	-0.000191	-1.15	0.01662437	0.01697273	0.01598337
1740786600	0.01664434	-0.000509	-2.97	0.01718305	0.01720361	0.01549123
1740700200	0.01715347	-0.0002	-1.15	0.01744439	0.01771312	0.01666676
1740613800	0.01735365	-0.001255	-6.74	0.01857888	0.01863736	0.01686113
1740527400	0.01860853	-0.000136	-0.73	0.01874427	0.01883613	0.01747993
1740441000	0.01874449	-0.002257	-10.75	0.01943265	0.02038305	0.01860227
1740354600	0.02100184	0.00039365	1.91	0.02059664	0.02115606	0.02046194
1740268200	0.02060819	0.00078598	3.97	0.01982638	0.02082275	0.01978362
1740181800	0.01982221	-0.000607	-2.97	0.02040189	0.02117208	0.01950529
1740095400	0.02042886	0.00020323	1.00	0.02023569	0.02061958	0.02018331
1740009000	0.02022563	0.0003696	1.86	0.0198912	0.02038044	0.01978913
1739922600	0.01985603	-0.000561	-2.75	0.02043676	0.02048869	0.01942162
1739836200	0.02041717	0.0005966	3.01	0.01943265	0.02121283	0.0191871
1739749800	0.01982057	-0.000224	-1.12	0.02006933	0.02030497	0.01979107
1739663400	0.02004437	-0.000264	-1.30	0.02030937	0.02040659	0.01994588
1739577000	0.02030877	0.00036915	1.85	0.01991392	0.02077201	0.01985529
1739490600	0.01993962	-0.000437	-2.14	0.02037671	0.02053212	0.01947035
1739404200	0.02037664	0.0009723	5.01	0.01943265	0.02079503	0.01906708
1739317800	0.01940434	-0.000404	-2.04	0.01985089	0.02029461	0.01925176
1739231400	0.01980865	0.00021001	1.07	0.02078408	0.02127474	0.01959528
1739145000	0.01959864	-5.0E-5	-0.25	0.01960467	0.01997881	0.01891368
1739058600	0.0196484	9.3E-5	0.48	0.01954202	0.01983599	0.01929497
1738972200	0.01955543	-0.000402	-2.01	0.02008341	0.02084696	0.01913204
1738885800	0.01995698	-0.000806	-3.88	0.02078408	0.02127474	0.01986847
1738799400	0.020763	0.00049133	2.42	0.02032568	0.02102993	0.02021922
1738713000	0.02027167	-0.001198	-5.58	0.02148177	0.0215331	0.01964416
1738626600	0.02147008	0.00027416	1.29	0.02126662	0.02172643	0.01856323
1738540200	0.02119592	-0.0021	-9.01	0.02325875	0.0235455	0.0205494
1738453800	0.02329555	-0.001201	-4.90	0.02459081	0.02479218	0.02312219
1738367400	0.02449641	0.0002641	1.09	0.02423179	0.02560311	0.02394802
1738281000	0.02423231	0.00100068	4.31	0.02317069	0.02445753	0.0230421
1738194600	0.02323163	0.00035224	1.54	0.02302392	0.02359407	0.02280728
1738108200	0.02287939	-0.000716	-3.03	0.02384059	0.02399607	0.02266088
1738021800	0.02359519	-0.00052	-2.16	0.02456354	0.02542424	0.02261797
1737935400	0.02411557	-0.000641	-2.59	0.02468646	0.02502894	0.02411557
1737849000	0.02475649	8.2E-5	0.33	0.02466225	0.02495213	0.02438832
1737762600	0.02467432	-0.000138	-0.56	0.02486877	0.02545106	0.0244132
1737676200	0.02481259	0.00063965	2.65	0.02416541	0.02491987	0.02377786
1737589800	0.02417294	-0.000574	-2.32	0.02482809	0.02507029	0.02406968
1737503400	0.02474696	0.0004578	1.88	0.02434622	0.02506045	0.02388082
1737417000	0.02428916	0.00027074	1.13	0.02456354	0.02552809	0.02331373
1737330600	0.02401842	-0.000647	-2.62	0.02456354	0.02565169	0.02331373
1737244200	0.02466575	-0.001262	-4.87	0.02589962	0.02603812	0.02408242
1737157800	0.02592726	0.00132975	5.41	0.02463469	0.02626534	0.02463469
1737071400	0.02459751	-0.001036	-4.04	0.02566569	0.02573945	0.02433952
1736985000	0.02563373	0.00160413	6.68	0.02400561	0.02588405	0.02373838
1736898600	0.0240296	0.00071535	3.07	0.02335247	0.02422747	0.02330054
1736812200	0.02331425	-0.000991	-4.08	0.02433281	0.02465532	0.02195269
1736725800	0.02430562	-0.00019	-0.78	0.02445216	0.02455877	0.02403995
1736639400	0.02449515	0.00011309	0.46	0.02433281	0.02471105	0.02400926
1736553000	0.02438206	0.000447	1.87	0.0247553	0.02499281	0.02360092
1736466600	0.02393506	-0.000873	-3.52	0.0247553	0.02499281	0.02360092
1736380200	0.0248079	-0.000352	-1.40	0.02518859	0.0254226	0.02393647
1736293800	0.02515961	-0.002303	-8.39	0.02748521	0.02757006	0.02501963
1736207400	0.02746271	0.00034762	1.28	0.02485156	0.02781636	0.02467335
1736121000	0.02711509	-0.000132	-0.48	0.02723369	0.02733501	0.02682961
1736034600	0.02724673	0.00038941	1.45	0.02687013	0.02733866	0.02663278
1735948200	0.02685732	0.0011803	4.60	0.02571546	0.02702435	0.0255231
1735861800	0.02567702	0.00071319	2.86	0.02485156	0.02600601	0.02467335
1735775400	0.02496383	0.0001338	0.54	0.02485156	0.02508154	0.02467335
1735689000	0.02483003	-0.000152	-0.61	0.02500309	0.02564498	0.02468393
1735602600	0.02498156	-1.3E-5	-0.05	0.02481691	0.02555752	0.02458656
1735516200	0.02499437	-0.000299	-1.18	0.0252914	0.02537328	0.02475798
1735429800	0.02529386	0.00052023	2.10	0.02480447	0.02536777	0.02476245
1735343400	0.02477363	-3.4E-5	-0.14	0.02481691	0.02555752	0.02462321
1735257000	0.02480775	-0.001208	-4.64	0.02612126	0.02615501	0.02460481
1735170600	0.02601592	-1.1E-5	-0.04	0.02597643	0.02637814	0.02564409
1735084200	0.02602702	0.00057872	2.27	0.02544331	0.02631988	0.02502075
1734997800	0.0254483	0.00106386	4.36	0.02495072	0.02572425	0.02435546
1734911400	0.02438444	-0.000456	-1.84	0.02495072	0.02527352	0.02419514
1734825000	0.0248406	-0.000981	-3.80	0.02587906	0.02647119	0.0245321