Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TSX/ETH | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | ETH | 1 | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | 0 | - | |||
| 0.001108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TSX-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02059664 | -0.0021038 | -10.2142873789 | 0.01549123 | 0.02115606 | 0 | CX |
| 4 | 0.02325875 | -0.00476591 | -20.4908260332 | 0.01549123 | 0.0235455 | 0 | CX |
| 12 | 0.02982644 | -0.0113336 | -37.9985006591 | 0.01549123 | 0.03058225 | 0 | CX |
| 26 | 0.01870933 | -0.00021649 | -1.15712321072 | 0.01549123 | 0.03058225 | 0 | CX |
| 52 | 0.02556959 | -0.00707675 | -27.6764312607 | 0.01549123 | 0.03058225 | 0 | CX |
| 156 | 0.10451762 | -0.08602478 | -82.306485739 | 0.00627283 | 0.11572121 | 0.4403731 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01709857 | 3.93711509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01645302 | -0.000191 | -1.15 | 0.01662437 | 0.01697273 | 0.01598337 | 0 |
| 1740786600 | 0.01664434 | -0.000509 | -2.97 | 0.01718305 | 0.01720361 | 0.01549123 | 0 |
| 1740700200 | 0.01715347 | -0.0002 | -1.15 | 0.01744439 | 0.01771312 | 0.01666676 | 0 |
| 1740613800 | 0.01735365 | -0.001255 | -6.74 | 0.01857888 | 0.01863736 | 0.01686113 | 0 |
| 1740527400 | 0.01860853 | -0.000136 | -0.73 | 0.01874427 | 0.01883613 | 0.01747993 | 0 |
| 1740441000 | 0.01874449 | -0.002257 | -10.75 | 0.01943265 | 0.02038305 | 0.01860227 | 0 |
| 1740354600 | 0.02100184 | 0.00039365 | 1.91 | 0.02059664 | 0.02115606 | 0.02046194 | 0 |
| 1740268200 | 0.02060819 | 0.00078598 | 3.97 | 0.01982638 | 0.02082275 | 0.01978362 | 0 |
| 1740181800 | 0.01982221 | -0.000607 | -2.97 | 0.02040189 | 0.02117208 | 0.01950529 | 0 |
| 1740095400 | 0.02042886 | 0.00020323 | 1.00 | 0.02023569 | 0.02061958 | 0.02018331 | 0 |
| 1740009000 | 0.02022563 | 0.0003696 | 1.86 | 0.0198912 | 0.02038044 | 0.01978913 | 0 |
| 1739922600 | 0.01985603 | -0.000561 | -2.75 | 0.02043676 | 0.02048869 | 0.01942162 | 0 |
| 1739836200 | 0.02041717 | 0.0005966 | 3.01 | 0.01943265 | 0.02121283 | 0.0191871 | 0 |
| 1739749800 | 0.01982057 | -0.000224 | -1.12 | 0.02006933 | 0.02030497 | 0.01979107 | 0 |
| 1739663400 | 0.02004437 | -0.000264 | -1.30 | 0.02030937 | 0.02040659 | 0.01994588 | 0 |
| 1739577000 | 0.02030877 | 0.00036915 | 1.85 | 0.01991392 | 0.02077201 | 0.01985529 | 0 |
| 1739490600 | 0.01993962 | -0.000437 | -2.14 | 0.02037671 | 0.02053212 | 0.01947035 | 0 |
| 1739404200 | 0.02037664 | 0.0009723 | 5.01 | 0.01943265 | 0.02079503 | 0.01906708 | 0 |
| 1739317800 | 0.01940434 | -0.000404 | -2.04 | 0.01985089 | 0.02029461 | 0.01925176 | 0 |
| 1739231400 | 0.01980865 | 0.00021001 | 1.07 | 0.02078408 | 0.02127474 | 0.01959528 | 0 |
| 1739145000 | 0.01959864 | -5.0E-5 | -0.25 | 0.01960467 | 0.01997881 | 0.01891368 | 0 |
| 1739058600 | 0.0196484 | 9.3E-5 | 0.48 | 0.01954202 | 0.01983599 | 0.01929497 | 0 |
| 1738972200 | 0.01955543 | -0.000402 | -2.01 | 0.02008341 | 0.02084696 | 0.01913204 | 0 |
| 1738885800 | 0.01995698 | -0.000806 | -3.88 | 0.02078408 | 0.02127474 | 0.01986847 | 0 |
| 1738799400 | 0.020763 | 0.00049133 | 2.42 | 0.02032568 | 0.02102993 | 0.02021922 | 0 |
| 1738713000 | 0.02027167 | -0.001198 | -5.58 | 0.02148177 | 0.0215331 | 0.01964416 | 0 |
| 1738626600 | 0.02147008 | 0.00027416 | 1.29 | 0.02126662 | 0.02172643 | 0.01856323 | 0 |
| 1738540200 | 0.02119592 | -0.0021 | -9.01 | 0.02325875 | 0.0235455 | 0.0205494 | 0 |
| 1738453800 | 0.02329555 | -0.001201 | -4.90 | 0.02459081 | 0.02479218 | 0.02312219 | 0 |
| 1738367400 | 0.02449641 | 0.0002641 | 1.09 | 0.02423179 | 0.02560311 | 0.02394802 | 0 |
| 1738281000 | 0.02423231 | 0.00100068 | 4.31 | 0.02317069 | 0.02445753 | 0.0230421 | 0 |
| 1738194600 | 0.02323163 | 0.00035224 | 1.54 | 0.02302392 | 0.02359407 | 0.02280728 | 0 |
| 1738108200 | 0.02287939 | -0.000716 | -3.03 | 0.02384059 | 0.02399607 | 0.02266088 | 0 |
| 1738021800 | 0.02359519 | -0.00052 | -2.16 | 0.02456354 | 0.02542424 | 0.02261797 | 0 |
| 1737935400 | 0.02411557 | -0.000641 | -2.59 | 0.02468646 | 0.02502894 | 0.02411557 | 0 |
| 1737849000 | 0.02475649 | 8.2E-5 | 0.33 | 0.02466225 | 0.02495213 | 0.02438832 | 0 |
| 1737762600 | 0.02467432 | -0.000138 | -0.56 | 0.02486877 | 0.02545106 | 0.0244132 | 0 |
| 1737676200 | 0.02481259 | 0.00063965 | 2.65 | 0.02416541 | 0.02491987 | 0.02377786 | 0 |
| 1737589800 | 0.02417294 | -0.000574 | -2.32 | 0.02482809 | 0.02507029 | 0.02406968 | 0 |
| 1737503400 | 0.02474696 | 0.0004578 | 1.88 | 0.02434622 | 0.02506045 | 0.02388082 | 0 |
| 1737417000 | 0.02428916 | 0.00027074 | 1.13 | 0.02456354 | 0.02552809 | 0.02331373 | 0 |
| 1737330600 | 0.02401842 | -0.000647 | -2.62 | 0.02456354 | 0.02565169 | 0.02331373 | 0 |
| 1737244200 | 0.02466575 | -0.001262 | -4.87 | 0.02589962 | 0.02603812 | 0.02408242 | 0 |
| 1737157800 | 0.02592726 | 0.00132975 | 5.41 | 0.02463469 | 0.02626534 | 0.02463469 | 0 |
| 1737071400 | 0.02459751 | -0.001036 | -4.04 | 0.02566569 | 0.02573945 | 0.02433952 | 0 |
| 1736985000 | 0.02563373 | 0.00160413 | 6.68 | 0.02400561 | 0.02588405 | 0.02373838 | 0 |
| 1736898600 | 0.0240296 | 0.00071535 | 3.07 | 0.02335247 | 0.02422747 | 0.02330054 | 0 |
| 1736812200 | 0.02331425 | -0.000991 | -4.08 | 0.02433281 | 0.02465532 | 0.02195269 | 0 |
| 1736725800 | 0.02430562 | -0.00019 | -0.78 | 0.02445216 | 0.02455877 | 0.02403995 | 0 |
| 1736639400 | 0.02449515 | 0.00011309 | 0.46 | 0.02433281 | 0.02471105 | 0.02400926 | 0 |
| 1736553000 | 0.02438206 | 0.000447 | 1.87 | 0.0247553 | 0.02499281 | 0.02360092 | 0 |
| 1736466600 | 0.02393506 | -0.000873 | -3.52 | 0.0247553 | 0.02499281 | 0.02360092 | 0 |
| 1736380200 | 0.0248079 | -0.000352 | -1.40 | 0.02518859 | 0.0254226 | 0.02393647 | 0 |
| 1736293800 | 0.02515961 | -0.002303 | -8.39 | 0.02748521 | 0.02757006 | 0.02501963 | 0 |
| 1736207400 | 0.02746271 | 0.00034762 | 1.28 | 0.02485156 | 0.02781636 | 0.02467335 | 0 |
| 1736121000 | 0.02711509 | -0.000132 | -0.48 | 0.02723369 | 0.02733501 | 0.02682961 | 0 |
| 1736034600 | 0.02724673 | 0.00038941 | 1.45 | 0.02687013 | 0.02733866 | 0.02663278 | 0 |
| 1735948200 | 0.02685732 | 0.0011803 | 4.60 | 0.02571546 | 0.02702435 | 0.0255231 | 0 |
| 1735861800 | 0.02567702 | 0.00071319 | 2.86 | 0.02485156 | 0.02600601 | 0.02467335 | 0 |
| 1735775400 | 0.02496383 | 0.0001338 | 0.54 | 0.02485156 | 0.02508154 | 0.02467335 | 0 |
| 1735689000 | 0.02483003 | -0.000152 | -0.61 | 0.02500309 | 0.02564498 | 0.02468393 | 0 |
| 1735602600 | 0.02498156 | -1.3E-5 | -0.05 | 0.02481691 | 0.02555752 | 0.02458656 | 0 |
| 1735516200 | 0.02499437 | -0.000299 | -1.18 | 0.0252914 | 0.02537328 | 0.02475798 | 0 |
| 1735429800 | 0.02529386 | 0.00052023 | 2.10 | 0.02480447 | 0.02536777 | 0.02476245 | 0 |
| 1735343400 | 0.02477363 | -3.4E-5 | -0.14 | 0.02481691 | 0.02555752 | 0.02462321 | 0 |
| 1735257000 | 0.02480775 | -0.001208 | -4.64 | 0.02612126 | 0.02615501 | 0.02460481 | 0 |
| 1735170600 | 0.02601592 | -1.1E-5 | -0.04 | 0.02597643 | 0.02637814 | 0.02564409 | 0 |
| 1735084200 | 0.02602702 | 0.00057872 | 2.27 | 0.02544331 | 0.02631988 | 0.02502075 | 0 |
| 1734997800 | 0.0254483 | 0.00106386 | 4.36 | 0.02495072 | 0.02572425 | 0.02435546 | 0 |
| 1734911400 | 0.02438444 | -0.000456 | -1.84 | 0.02495072 | 0.02527352 | 0.02419514 | 0 |
| 1734825000 | 0.0248406 | -0.000981 | -3.80 | 0.02587906 | 0.02647119 | 0.0245321 | 0 |
| 1734738600 | 0.02582184 | 0.00019139 | 0.75 | 0.02546141 | 0.02599491 | 0.02321062 | 0 |
| 1734652200 | 0.02563045 | -0.001382 | -5.12 | 0.02696035 | 0.02768472 | 0.02484977 | 0 |
| 1734565800 | 0.02701228 | -0.001893 | -6.55 | 0.02896291 | 0.02907608 | 0.02698956 | 0 |
| 1734479400 | 0.0289048 | -0.00087 | -2.92 | 0.02962097 | 0.03010574 | 0.02868168 | 0 |
| 1734393000 | 0.02977481 | 0.00032571 | 1.11 | 0.02856188 | 0.03058225 | 0.02832326 | 0 |
| 1734306600 | 0.0294491 | 0.00065091 | 2.26 | 0.02884647 | 0.0294491 | 0.02857335 | 0 |
| 1734220200 | 0.02879819 | -0.000276 | -0.95 | 0.02913173 | 0.02937535 | 0.0284999 | 0 |
| 1734133800 | 0.02907392 | 0.00018372 | 0.64 | 0.02895762 | 0.02952911 | 0.02872652 | 0 |
| 1734047400 | 0.0288902 | 0.00032392 | 1.13 | 0.02856188 | 0.02968772 | 0.02832326 | 0 |
| 1733961000 | 0.02856628 | 0.00160108 | 5.94 | 0.02708946 | 0.02868816 | 0.02655768 | 0 |
| 1733874600 | 0.0269652 | -0.000677 | -2.45 | 0.02755308 | 0.02812918 | 0.02621476 | 0 |
| 1733788200 | 0.02764203 | -0.002107 | -7.08 | 0.02855704 | 0.02944761 | 0.02650426 | 0 |
| 1733701800 | 0.02974941 | -0.000107 | -0.36 | 0.02982644 | 0.02989722 | 0.02931582 | 0 |
| 1733615400 | 0.02985662 | -6.8E-5 | -0.23 | 0.02983017 | 0.02997634 | 0.02964742 | 0 |
| 1733529000 | 0.02992448 | 0.00168295 | 5.96 | 0.02823177 | 0.0304854 | 0.02821992 | 0 |
| 1733442600 | 0.02824153 | -0.000323 | -1.13 | 0.02855704 | 0.02944761 | 0.02786761 | 0 |
| 1733356200 | 0.02856456 | 0.00158096 | 5.86 | 0.02697399 | 0.02902795 | 0.02697399 | 0 |
| 1733269800 | 0.0269836 | -0.000131 | -0.48 | 0.02709639 | 0.02734425 | 0.02622638 | 0 |
| 1733183400 | 0.02711502 | -0.000544 | -1.97 | 0.02763719 | 0.02800536 | 0.02662555 | 0 |
| 1733097000 | 0.02765916 | 6.0E-5 | 0.22 | 0.02767868 | 0.027896 | 0.02728942 | 0 |
| 1733010600 | 0.02759897 | 0.00081608 | 3.05 | 0.02672046 | 0.02781666 | 0.02664254 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0,018493
+11,97%
|
TSX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
