TenXcoinTXC

US$ 0,036349

0,000883

(

2,49%

)

Links Oficiais

Website

Anúncio

Info

Posição 989

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003116

Bolsa

Venda

US$ 0,005193

Último Horário de Negociação

10:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010105

Capitalização de Mercado Totalmente Diluída

US$ 3.634.926.000

Data de Gênese

17/08/2018

Variação Diária 0,035462-0,036686

Variação de 52 Semanas 0,014542-0,038157

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	22 horas atrás
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	22 horas atrás
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738108928	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03716048	-0.00081122	-2.18301808803	0.03423869	0.03751349	0	CX
4	0.03268417	0.00366509	11.213654806	0.03145058	0.038157	0	CX
12	0.0243359	0.01201336	49.3647656343	0.02432364	0.038157	0	CX
26	0.02302605	0.01332321	57.8614656009	0.0173852	0.038157	0	CX
52	0.0146252	0.02172406	148.5385499	0.01454249	0.038157	0	CX
156	0.01323061	0.02311865	174.736085487	0.00542845	0.038157	0	CX
260	0.00301008	0.03333918	1107.58451603	0.00016838	0.038157	12956.1724891	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.03402646	0.03145058
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852
1736207400	0.03578317	0.00134223	3.90	0.03391504	0.03586765	0.03361584
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584
1735861800	0.03390612	0.00083812	2.53	0.03488714	0.03495166	0.03335494
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946
1735602600	0.0323944	-0.000386	-1.18	0.03488714	0.03495166	0.03196655
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127
1734997800	0.03314292	-0.000119	-0.36	0.03396907	0.03407597	0.03233425
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196
1734479400	0.03713716	0.03713716	0	0.037123	0.03790593	0.03689864
1734393000	0	-0.03663	-100.00	0.03541762	0.0356771	0.03508713
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475
1733788200	0.03409124	-0.001287	-3.64	0.03496565	0.03516871	0.03342423
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929
1732578600	0.0324975	-0.001701	-4.97	0.03424324	0.03460536	0.03248963
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067
1731973800	0.03168323	0.00024616	0.78	0.03184443	0.03242336	0.03131266
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282