Wrapped ARWARRRR

US$ 11,46

0,5736

(

5,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3205

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 26,51

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/07/2021

Variação Diária 10,75-11,58

Variação de 52 Semanas 9,72-57,71

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.67062622	-1.20674947	-9.52399233508	9.72097948	13.3730521	0	CX
4	13.29147648	-1.82759973	-13.7501633679	9.72097948	14.6045383	0	CX
12	24.15625183	-12.69237508	-52.5428165318	9.72097948	24.28542482	0	CX
26	16.94709285	-5.4832161	-32.3549068181	9.72097948	28.5236746	0	CX
52	28.76521487	-17.30133812	-60.1467369467	9.72097948	57.71246147	0.05243331	CX
156	0	0	0	0	57.71246147	0.13579334	CX
260	0	0	0	0	57.71246147	0.13579334	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Head Chef do SushiSwap diz que todas as acusações são infundadas

/jornal/2022/10/head-chef-do-sushiswap-diz-que-todas-as-acusacoes-sao-infundadas/

Preço do SUSHI sobe quase 4% após investimento de US$ 5,3 milhões da GoldenTree

/jornal/2022/10/preco-do-sushi-sobe-quase-4-apos-investimento-de-us-5-3-milhoes-da-goldentree/

3 tokens sobem até 43% na semana

/jornal/2021/12/3-tokens-sobem-ate-43-na-semana/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	10.8945845	0.28	2.67	10.5805114	11.03362439	10.46447112
1744329000	10.61177974	-0.94	-8.17	11.60124899	11.60124899	10.27554086
1744242600	11.55559721	-1.75	-13.12	12.67062622	13.3730521	9.72097948
1744156200	13.30134338	0	0.00	12.67062622	13.3730521	12.65297697
1744069800	13.30134338	0	0.00	0	0	0
1743983400	13.30134338	0	0.00	0	0	0
1743897000	13.30134338	0.72	5.69	12.67062622	13.3730521	12.65297697
1743810600	12.58536787	-0.05	-0.43	12.6373428	12.74372465	12.26594441
1743724200	12.63977479	0.14	1.13	12.45223423	12.80070251	12.19590333
1743637800	12.49913674	-0.76	-5.74	13.25235631	13.49096849	12.38691814
1743551400	13.26062505	0.59	4.67	12.67062622	13.3730521	12.65297697
1743465000	12.66888909	0.14	1.12	13.90655947	13.99973912	12.35829024
1743378600	12.52887641	-0.15	-1.14	12.69070744	12.82745431	12.34432372
1743292200	12.67389202	-0.5	-3.83	13.17147554	13.28334671	12.53784
1743205800	13.17856303	-0.73	-5.22	13.90655947	13.99973912	12.95829494
1743119400	13.90496131	-0.03	-0.22	13.96020204	14.15413524	13.82150958
1743033000	13.93574325	-0.43	-2.98	14.34667872	14.43666206	13.77571884
1742946600	14.36391105	-0.03	-0.18	14.45785504	14.55569021	14.1833885
1742860200	14.39017646	0.53	3.85	13.8979433	14.6045383	13.75640195
1742773800	13.8561827	0.11	0.81	13.76043209	14.03406481	13.7575832
1742687400	13.74417256	0.09	0.63	13.65870576	13.92650172	13.65870576
1742601000	13.65863627	-0.09	-0.63	13.79399344	13.86083821	13.47033138
1742514600	13.74458947	-0.59	-4.10	14.30005416	14.3552254	13.57421176
1742428200	14.33187838	0.94	6.99	13.44121708	14.37092906	13.39674656
1742341800	13.39528737	-0.02	-0.17	13.39209105	13.43982738	13.01944192
1742255400	13.4176616	0.31	2.38	13.26701769	13.54933605	12.89714797
1742169000	13.10567305	-0.37	-2.73	13.45726816	13.48520121	12.93703247
1742082600	13.47408358	0.18	1.35	13.29147648	13.57358639	13.23373428
1741996200	13.29508971	0.34	2.66	12.94801113	13.51216147	12.93995085
1741909800	12.95044312	-0.29	-2.21	13.26701769	13.30321948	12.67278026
1741823400	13.24304529	-0.11	-0.81	13.33914332	13.57191874	12.74351619
1741737000	13.35067787	0.28	2.10	12.92237109	13.62639514	12.32062926
1741650600	13.07551648	-0.89	-6.34	15.04840976	15.68600595	12.58654912
1741564200	13.96082741	-1.28	-8.42	15.2881337	15.35032295	13.86625805
1741477800	15.24463596	0.4	2.66	14.84850084	15.50117532	14.63455591
1741391400	14.84947363	-0.46	-3.01	15.04840976	15.68600595	14.69229811
1741305000	15.31057742	-0.31	-2.02	15.57392633	16.11889875	15.14749565
1741218600	15.62555383	0.54	3.60	15.04840976	15.76570548	14.97524184
1741132200	15.08245751	0.11	0.74	14.89429159	15.42383829	13.98139503
1741045800	14.97176758	-2.51	-14.36	17.4825458	17.53611889	14.580149
1740959400	17.48226786	2.14	13.92	15.3881229	17.71539071	15.13172251
1740873000	15.34552847	-0.18	-1.15	15.50534443	15.83025723	14.90749377
1740786600	15.52396647	-0.47	-2.97	16.02641395	16.04559186	14.44847454
1740700200	15.99882832	-0.19	-1.15	16.27016803	16.52080115	15.54488151
1740613800	16.18553506	-1.17	-6.74	17.32828866	17.38283454	15.7261684
1740527400	17.35594377	-0.13	-0.73	17.4825458	17.56822105	16.30331247
1740441000	17.48275426	-2.11	-10.75	18.12458905	19.01101174	17.35010701
1740354600	19.58815582	0.37	1.91	19.21022581	19.73199018	19.08459657
1740268200	19.22099602	0.73	3.97	18.49181833	19.4211134	18.45193383
1740181800	18.48792716	-0.57	-2.97	19.0285915	19.7469295	18.19233712
1740095400	19.05374514	0.19	1.00	18.87357002	19.23162725	18.82472192
1740009000	18.86418952	0.34	1.86	18.55227045	19.00857976	18.45707573
1739922600	18.51947344	-0.52	-2.75	19.06111057	19.10954176	18.11430524
1739836200	19.04283597	0.56	3.01	18.12458905	19.7849379	17.89556583
1739749800	18.48639848	-0.21	-1.12	18.71840957	18.93819126	18.45888235
1739663400	18.69513203	-0.25	-1.30	18.94229088	19.03296907	18.60327259
1739577000	18.941735	0.34	1.85	18.57346344	19.37379397	18.51877859
1739490600	18.59743583	-0.41	-2.14	19.0051055	19.15005163	18.15974856
1739404200	19.00503602	0.91	5.01	18.12458905	19.3952649	17.78362517
1739317800	18.09818467	-0.38	-2.04	18.51467896	18.92853281	17.95587898
1739231400	18.47528085	0.2	1.07	19.38505058	19.8426801	18.27627524
1739145000	18.27940207	-0.05	-0.25	18.28503038	18.63398505	17.64055515
1739058600	18.32581819	0.09	0.48	18.22659332	18.50078192	17.9961804
1738972200	18.23910066	-0.37	-2.01	18.73154227	19.44369609	17.84421627
1738885800	18.61362589	-0.75	-3.88	19.38505058	19.8426801	18.53107747
1738799400	19.36538626	0.46	2.42	18.95750814	19.61435174	18.85821379
1738713000	18.90713137	-1.12	-5.58	20.03577947	20.08365478	18.32185753
1738626600	20.0248703	0.26	1.29	19.83510622	20.26396887	17.31369676
1738540200	19.76916476	-1.96	-9.01	21.69314046	21.960589	19.1661722
1738453800	21.72746615	-1.12	-4.90	22.93553584	23.12335434	21.56577409
1738367400	22.84749809	0.25	1.09	22.60068666	23.87970074	22.33601754
1738281000	22.60117306	0.93	4.31	21.61100896	22.81122682	21.4910775
1738194600	21.66784785	0.33	1.54	21.47412311	22.00589335	21.27206015
1738108200	21.33932183	-0.67	-3.03	22.23581988	22.38083549	21.13552173
1738021800	22.00693563	-0.49	-2.16	22.91010426	23.71286677	21.09549826
1737935400	22.49228975	-0.6	-2.59	23.02475484	23.3441783	22.49228975
1737849000	23.09007093	0.08	0.33	23.00217215	23.27253906	22.74667507
1737762600	23.01342875	-0.13	-0.56	23.19478512	23.73788145	22.76988312
1737676200	23.14239328	0.6	2.65	22.53877535	23.24245197	22.17731334
1737589800	22.54579335	-0.54	-2.32	23.1568462	23.38274259	22.44948687
1737503400	23.08117682	0.43	1.88	22.70741593	23.37357054	22.27334188
1737417000	22.65419027	0.25	1.13	22.91010426	23.83550815	21.74442054
1737330600	22.40168105	-0.6	-2.62	22.91010426	23.92500509	21.74442054
1737244200	23.00543795	-1.18	-4.87	24.15625183	24.28542482	22.46136884
1737157800	24.18203084	1.24	5.41	22.97646262	24.49735468	22.97646262
1737071400	22.94178951	-0.97	-4.04	23.93806831	24.00685865	22.70116226
1736985000	23.90825916	1.5	6.68	22.38972959	24.14172943	22.14048618
1736898600	22.41210383	0.67	3.07	21.78055285	22.59665652	21.73212166
1736812200	21.74490694	-0.92	-4.08	22.69490859	22.99571002	20.47499542
1736725800	22.6695465	-0.18	-0.77	22.80622388	22.9056572	22.42176227
1736639400	22.84631684	0.11	0.46	22.69490859	23.04768495	22.39313437