Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.62 | Gate.io | 9.2969 | /cdn/crypto/logos/exchanges/GATE.png | $ 368,18 | 1743925069 | WNXM/USDT | https://gate.io/trade/WNXM_USDT | USDT | 1 | https://gate.io/trade/WNXM_USDT | 69.6329196408 | 25 mins atrás |
| 38.41 | HTX | 4.0544 | /cdn/crypto/logos/exchanges/HUOB.png | $ 155,84 | 1743898639 | WNXM/USDT | https://www.huobi.com/en-us/exchange/wnxm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wnxm_usdt | 30.3670803592 | 8 horas atrás |
| 0.02134793 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | WNXM/ETH | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 3 | https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 8 horas atrás |
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | wNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 4 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 8 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WNXM/USDT | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | USDT | 5 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNXM/USDT | https://poloniex.com/exchange#USDT_WNXM | USDT | 6 | https://poloniex.com/exchange#USDT_WNXM | 0 | - | |||
| 0.01419864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | WNXM/ETH | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 7 | https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | 8 horas atrás |
| 9.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | WNXM/USDT | https://trade.kucoin.com/WNXM-USDT | USDT | 8 | https://trade.kucoin.com/WNXM-USDT | 0 | 8 horas atrás |
| 0.0211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | WNXM/ETH | https://gate.io/trade/WNXM_ETH | ETH | 9 | https://gate.io/trade/WNXM_ETH | 0 | 8 horas atrás |
| 0.0005537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | WNXM/BTC | https://trade.kucoin.com/WNXM-BTC | BTC | 10 | https://trade.kucoin.com/WNXM-BTC | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WNXM/USDT | https://hitbtc.com/WNXM-to-USDT | USDT | 11 | https://hitbtc.com/WNXM-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WNXM/ETH | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | ETH | 12 | https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde | 0 | - | |||
| 0.010666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | WNXM/ETH | https://www.huobi.com/en-us/exchange/wnxm_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/wnxm_eth | 0 | 8 horas atrás |
| 26.62 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743897733 | WNXM/USDT | https://www.okx.com/trade-spot/WNXM-USDT | USDT | 14 | https://www.okx.com/trade-spot/WNXM-USDT | 0 | 8 horas atrás |
| 73.26 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743897735 | WNXM/USDT | https://www.binance.com/en/trade/WNXM_USDT | USDT | 15 | https://www.binance.com/en/trade/WNXM_USDT | 0 | 8 horas atrás |
| 0.000604 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | WNXM/BTC | https://www.huobi.com/en-us/exchange/wnxm_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/wnxm_btc | 0 | 8 horas atrás |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | WNXM/USDT | https://www.bibox.com/en/exchange/basic/WNXM_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/WNXM_USDT | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WNXM/ETH | https://exchange.latoken.com/exchange/WNXM-ETH | ETH | 18 | https://exchange.latoken.com/exchange/WNXM-ETH | 0 | - | |
| 0.000538 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | WNXM/BTC | https://exchange.latoken.com/exchange/WNXM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/WNXM-BTC | 0 | 8 horas atrás |
| 38.76 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | WNXM/USDT | https://exchange.latoken.com/exchange/WNXM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/WNXM-USDT | 0 | 8 horas atrás |
| 19.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897725 | WNXM/USD | https://cex.io/wnxm-usd | USD | 21 | https://cex.io/wnxm-usd | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.74 | -2.81 | -14.2350557244 | 16.93 | 19.74 | 0 | CX |
| 4 | 19.74 | -2.81 | -14.2350557244 | 16.93 | 19.74 | 0 | CX |
| 12 | 19.74 | -2.81 | -14.2350557244 | 16.93 | 19.74 | 0 | CX |
| 26 | 19.74 | -2.81 | -14.2350557244 | 16.93 | 19.74 | 0 | CX |
| 52 | 19.74 | -2.81 | -14.2350557244 | 16.93 | 19.74 | 0 | CX |
| 156 | 30.8 | -13.87 | -45.0324675325 | 8 | 72 | 63.63175866 | CX |
| 260 | 49.665043 | -32.735043 | -65.9116372858 | 8 | 1475.36943345 | 6051.40844939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 16.93 | -2.81 | -14.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1743810600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743724200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743637800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743551400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743465000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743292200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743205800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743119400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1743033000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742946600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742860200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742773800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742687400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742601000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742514600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742428200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742341800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742255400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742082600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741996200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741909800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741823400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741737000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741650600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741477800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741391400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741218600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741132200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1741045800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740873000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740786600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740700200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740613800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740527400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740441000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740268200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740181800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740095400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740009000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739922600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739836200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739663400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739577000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739490600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739404200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739317800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739231400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1739058600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738972200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738885800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738799400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738713000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738626600 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738453800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738367400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738281000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738194600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738108200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1738021800 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737849000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737762600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737676200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737589800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737503400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737417000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737244200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737157800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1737071400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736985000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736898600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736812200 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736639400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736553000 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736380200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736293800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736207400 | 19.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736034600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
|
WNXM/BTC 0,00053800 BTC
+0,00%
|
WNXM/EUR 42,29 €
+0,00%
|
|
WNXM/USD $ 16,93
+0,00%
|
WNXM/GBP £ 33,91
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
