ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MoneroXMR
US$ 216,79
2,28
(
1,06%
)
Info
Posição Posição 25
Moeda
Minerável
Oferta
US$ 216,88
Bolsa
KRKN
Venda
US$ 216,89
Último Horário de Negociação
08:17:49
Volume (24h)
$ 5.647.773
Tamanho da Última Negociação
0,000059
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 216,79
Capitalização de Mercado Totalmente Diluída
US$ 3.999.069.648
Data de Gênese
17/04/2014
Variação Diária 214,51-216,79
Variação de 52 Semanas 105,55-242,59
Oferta em Circulação 18.446.744 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
217.21Kucoin4663.4416/cdn/crypto/logos/exchanges/KUCN.png$ 1.006.893,201742718162XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT54.78054874768 mins atrás
0.002578Kucoin1559.5019/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,011742718154XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC18.31916794138 mins atrás
214.97HTX998.8139/cdn/crypto/logos/exchanges/HUOB.png$ 214.201,361742718610XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT3https://www.huobi.com/en-us/exchange/xmr_usdt11.73287418Recentemente
0.10805Kucoin885.4751/cdn/crypto/logos/exchanges/KUCN.pngETH 95,601742718154XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH10.40150516318 mins atrás
216.79Kraken312.38824962/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67.447,091742718097XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD3.669564498579 mins atrás
217.22Bitfinex82.52765204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.833,381742718607XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD0.969436406281Recentemente
0.0025703Bitfinex4.82012789/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0123821742718611XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC0.0566211123665Recentemente
199.68Kraken4.16206844/cdn/crypto/logos/exchanges/KRKN.png€ 831,021742718097XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.04889101496819 mins atrás
0.002569HitBTC1.821/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0046731742718323XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0213909356707Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC10https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT11https://poloniex.com/exchange#USDT_XMR0-
214.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD12https://hitbtc.com/XMR-to-USD08 horas atrás
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131XMR/BTChttps://gate.io/trade/XMR_BTCBTC13https://gate.io/trade/XMR_BTC08 horas atrás
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC14https://mercatox.com/exchange/XMR/BTC04 meses atrás
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742688121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR08 horas atrás
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742688129XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT08 horas atrás
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742688121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR08 horas atrás
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742688131XMR/USDThttps://gate.io/trade/XMR_USDTUSDT18https://gate.io/trade/XMR_USDT08 horas atrás
0.110831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742718241XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH19https://hitbtc.com/XMR-to-ETH06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742688127XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC08 horas atrás
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742688127XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD08 horas atrás
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001742688127XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR08 horas atrás
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742688136XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT08 horas atrás
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742688136XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH08 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742688138XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC08 horas atrás
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001742688127XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH08 horas atrás
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742688128XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT08 horas atrás
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742718599XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth08 horas atrás
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc08 horas atrás
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742688128XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC08 horas atrás
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742688128XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH08 horas atrás
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1213.493.31.5457398473204.44217.372553.24409995CX
4234.98-18.19-7.7410843476197.08237.672947.46907307CX
12196.9719.8210.0624460578130.8242.593554.33972168CX
26176.7740.0222.6395881654130.8242.594401.46038474CX
52134.8381.9660.787658533105.55242.594657.03414253CX
156193.8222.9711.851202146397.3289.516577.03107043CX
26038.22178.57467.21611721637.71517.68763.65944296CX

Sobre XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1742687400214.511.810.85212.74217.37212.742058
1742601000212.71.690.80210.55213.89206.623303
1742514600211.014.091.98207.58211.39207.53103
1742428200206.92-1.95-0.93209.07210.92204.442483
1742341800208.87-3.98-1.87212.56212.96204.952150
1742255400212.853.371.61209.13212.94208.422708
1742169000209.48-3.42-1.61213.49214.72208.712063
1742082600212.92.521.20210.23212.9207.981587
1741996200210.383.51.69206.98211.5205.753211
1741909800206.88-1.66-0.80208.7211.3205.11804
1741823400208.54-3.27-1.54211.96213.16204.431996
1741737000211.819.514.70201.32213.9197.14392
1741650600202.3-8.86-4.20211.61213.57197.083101
1741564200211.16-9.11-4.14220.84221.82210.762269
1741477800220.271.760.81217.122282151600
1741391400218.51-10.7-4.67228.91230.05218.54453
1741305000229.211.420.62227.69234.87224.514609
1741218600227.794.421.98224.13231.7223.066414
1741132200223.374.131.88219.24224.48211.315767
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242
17401818002343.741.62229238.44227.422589
1740095400230.26-9.4-3.92239.55240.12283358
1740009000239.662.040.86237.62242.59232.974148
1739922600237.62-0.38-0.16238.43239.56229.413617
17398362002387.73.34229.71238229.264879
1739749800230.3-0.48-0.21230.74235.92227.832204
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379

Seu Histórico Recente

Delayed Upgrade Clock