ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MoneroXMR
US$ 191,00
-0,900
(
-0,47%
)
Info
Posição Posição 35
Moeda
Minerável
Oferta
US$ 191,00
Bolsa
KRKN
Venda
US$ 191,01
Último Horário de Negociação
18:49:36
Volume (24h)
$ 7.009.305
Tamanho da Última Negociação
0,030
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 191,00
Capitalização de Mercado Totalmente Diluída
US$ 3.523.328.118
Data de Gênese
17/04/2014
Variação Diária 183,30-196,64
Variação de 52 Semanas 99,34-233,44
Oferta em Circulação 18.446.744 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
191.01Kucoin12794.5728/cdn/crypto/logos/exchanges/KUCN.png$ 2.466.916,011735584108XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.69810625999 mins atrás
0.002026Kucoin7322.2604/cdn/crypto/logos/exchanges/KUCN.pngBTC 15,101735584098XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC22.14670356349 mins atrás
189.99Gate.io5153.5417/cdn/crypto/logos/exchanges/GATE.png$ 976.170,331735584420XMR/USDThttps://gate.io/trade/XMR_USDTUSDT3https://gate.io/trade/XMR_USDT15.5872577724Recentemente
0.05622Kucoin2845.0139/cdn/crypto/logos/exchanges/KUCN.pngETH 161,151735584099XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH8.60494929649 mins atrás
191Kraken2295.9707751/cdn/crypto/logos/exchanges/KRKN.pngUS$ 435.911,461735584597XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD6.94432885047Recentemente
191.5Bitfinex1185.39365653/cdn/crypto/logos/exchanges/BFNX.pngUS$ 226.780,751735584619XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD3.58530842704Recentemente
191.07HTX1031.53226811/cdn/crypto/logos/exchanges/HUOB.png$ 197.096,121735584620XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT7https://www.huobi.com/en-us/exchange/xmr_usdt3.11994358435Recentemente
184.12Kraken208.38494911/cdn/crypto/logos/exchanges/KRKN.png€ 38.402,851735584596XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.630275276062Recentemente
0.0020166Bitfinex184.42278601/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3757021735584620XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC0.557799989208Recentemente
0.002024HitBTC24.537/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0506441735584006XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.074213922429610 mins atrás
0.002032Gate.io16.899/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0354021735584420XMR/BTChttps://gate.io/trade/XMR_BTCBTC11https://gate.io/trade/XMR_BTC0.0511122417222Recentemente
125.68LATOKEN0.00027/cdn/crypto/logos/exchanges/LATK.png$ 0,0339051735532845XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT12https://exchange.latoken.com/exchange/XMR-USDT8.16634431919E-714 horas atrás
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735516921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC026 dias atrás
192.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD019 horas atrás
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735516921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR019 horas atrás
0.0571HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735584193XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH19https://hitbtc.com/XMR-to-ETH07 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735516926XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC019 horas atrás
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001735516926XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD019 horas atrás
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001735516926XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR019 horas atrás
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735516939XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT019 horas atrás
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735516937XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH019 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735516939XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC019 horas atrás
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001735516926XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH019 horas atrás
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735516928XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT019 horas atrás
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735584081XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT09 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth019 horas atrás
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc019 horas atrás
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516928XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC019 horas atrás
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735516928XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH019 horas atrás
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735516929XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1190.190.810.425889899574184.5200.123693.15599868CX
4162.9628.0417.206676485158.33231.967921.45496717CX
12147.843.229.2286874154140.61231.965308.90865366CX
26164.9926.0115.7645917934130.8233.444717.58479054CX
52167.1623.8414.261785116199.34233.445427.5476314CX
156214.02-23.02-10.756004111897.3289.517141.27983052CX
26046.56144.44310.22336769826.06517.69067.60330681CX

Sobre XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040