Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.03 | Kucoin | 1692.18589868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337.836,71 | 1741665447 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 25.9219379568 | Recentemente |
| 200.6 | Kraken | 1511.26462085 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 298.991,13 | 1741665299 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/XMR/USD | 23.1504752336 | 7 mins atrás |
| 0.10841 | Kucoin | 950.111 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 102,74 | 1741665441 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 14.5543810602 | 5 mins atrás |
| 0.002527 | Kucoin | 867.7569 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,21 | 1741665440 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 4 | https://trade.kucoin.com/XMR-BTC | 13.2928306169 | 5 mins atrás |
| 0.0025058 | Bitfinex | 651.43639398 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,66 | 1741665736 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 5 | https://www.bitfinex.com/t/XMR:BTC | 9.97910087817 | Recentemente |
| 201.29 | Bitfinex | 438.2064113 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 87.164,12 | 1741665736 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 6.71271366512 | Recentemente |
| 199.76 | HTX | 394.87428822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.757,01 | 1741665724 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xmr_usdt | 6.04892571671 | Recentemente |
| 184.61 | Kraken | 21.70038792 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.987,02 | 1741665299 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.332419806677 | 7 mins atrás |
| 0.002525 | HitBTC | 0.427 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001086 | 1741665297 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.00654104700683 | 7 mins atrás |
| 0.107092 | HitBTC | 0.044 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,004843 | 1741665228 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 0.000674018895317 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 11 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 12 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 200.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 13 | https://hitbtc.com/XMR-to-USD | 0 | 4 horas atrás |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 14 | https://gate.io/trade/XMR_USDT | 0 | 4 horas atrás |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 15 | https://mercatox.com/exchange/XMR/BTC | 0 | 3 meses atrás |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741651321 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 4 horas atrás |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741651321 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 4 horas atrás |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 18 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 1 dia atrás |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 19 | https://gate.io/trade/XMR_BTC | 0 | 4 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741651331 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 4 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741651331 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 4 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741651331 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 4 horas atrás |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741651339 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 4 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651339 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651346 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 4 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741651331 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 4 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741651351 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 4 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741665302 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 7 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 4 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 4 horas atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 4 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651351 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 4 horas atrás |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 219.24 | -18.64 | -8.50209815727 | 197.08 | 234.87 | 4030.78126779 | CX |
| 4 | 221.81 | -21.21 | -9.5622379514 | 197.08 | 242.59 | 3021.24739094 | CX |
| 12 | 211.2 | -10.6 | -5.01893939394 | 130.8 | 242.59 | 3965.19695313 | CX |
| 26 | 167.52 | 33.08 | 19.746895893 | 130.8 | 242.59 | 4376.77829892 | CX |
| 52 | 146.49 | 54.11 | 36.9376749266 | 105.55 | 242.59 | 4801.96143139 | CX |
| 156 | 179.5 | 21.1 | 11.7548746518 | 97.3 | 289.51 | 6652.04959178 | CX |
| 260 | 54.87 | 145.73 | 265.591397849 | 26.06 | 517.6 | 8845.43750785 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 202.3 | -8.86 | -4.20 | 211.61 | 213.57 | 197.08 | 3101 |
| 1741564200 | 211.16 | -9.11 | -4.14 | 220.84 | 221.82 | 210.76 | 2269 |
| 1741477800 | 220.27 | 1.76 | 0.81 | 217.12 | 228 | 215 | 1600 |
| 1741391400 | 218.51 | -10.7 | -4.67 | 228.91 | 230.05 | 218.5 | 4453 |
| 1741305000 | 229.21 | 1.42 | 0.62 | 227.69 | 234.87 | 224.51 | 4609 |
| 1741218600 | 227.79 | 4.42 | 1.98 | 224.13 | 231.7 | 223.06 | 6414 |
| 1741132200 | 223.37 | 4.13 | 1.88 | 219.24 | 224.48 | 211.31 | 5767 |
| 1741045800 | 219.24 | -10.43 | -4.54 | 229.74 | 235.01 | 214.88 | 3593 |
| 1740959400 | 229.67 | 6.47 | 2.90 | 223.39 | 230.38 | 222.03 | 3096 |
| 1740873000 | 223.2 | 6.17 | 2.84 | 217.29 | 227.12 | 216.21 | 2603 |
| 1740786600 | 217.03 | 8.07 | 3.86 | 208.96 | 219.73 | 205.62 | 4274 |
| 1740700200 | 208.96 | -3.77 | -1.77 | 212.73 | 216.3 | 206.55 | 1444 |
| 1740613800 | 212.73 | -3.49 | -1.61 | 216.46 | 224.58 | 210.11 | 2666 |
| 1740527400 | 216.22 | -11.67 | -5.12 | 227.24 | 230.98 | 212.54 | 3009 |
| 1740441000 | 227.89 | -8.33 | -3.53 | 235.89 | 237.65 | 227.82 | 1577 |
| 1740354600 | 236.22 | 1.24 | 0.53 | 234.98 | 237.67 | 231.89 | 1180 |
| 1740268200 | 234.98 | 0.98 | 0.42 | 234 | 237.32 | 230.24 | 1242 |
| 1740181800 | 234 | 3.74 | 1.62 | 229 | 238.44 | 227.42 | 2589 |
| 1740095400 | 230.26 | -9.4 | -3.92 | 239.55 | 240.1 | 228 | 3358 |
| 1740009000 | 239.66 | 2.04 | 0.86 | 237.62 | 242.59 | 232.97 | 4148 |
| 1739922600 | 237.62 | -0.38 | -0.16 | 238.43 | 239.56 | 229.41 | 3617 |
| 1739836200 | 238 | 7.7 | 3.34 | 229.71 | 238 | 229.26 | 4879 |
| 1739749800 | 230.3 | -0.48 | -0.21 | 230.74 | 235.92 | 227.83 | 2204 |
| 1739663400 | 230.78 | 2.06 | 0.90 | 229.6 | 237.78 | 228.6 | 2423 |
| 1739577000 | 228.72 | 4.57 | 2.04 | 224.63 | 231.69 | 224.63 | 1472 |
| 1739490600 | 224.15 | -2.9 | -1.28 | 227.23 | 228.58 | 222.02 | 1425 |
| 1739404200 | 227.05 | 4.66 | 2.10 | 222.58 | 228.18 | 219.01 | 2364 |
| 1739317800 | 222.39 | 0.22 | 0.10 | 221.81 | 227.53 | 219 | 3203 |
| 1739231400 | 222.17 | 2.45 | 1.12 | 219.92 | 225.74 | 218.94 | 1822 |
| 1739145000 | 219.72 | 5.65 | 2.64 | 214.14 | 223 | 213.42 | 2948 |
| 1739058600 | 214.07 | 9.92 | 4.86 | 204.99 | 219.3 | 204.66 | 1641 |
| 1738972200 | 204.15 | -17.09 | -7.72 | 222.2 | 228.18 | 193.69 | 5853 |
| 1738885800 | 221.24 | -5.4 | -2.38 | 226.72 | 239.62 | 220.77 | 4223 |
| 1738799400 | 226.64 | 6.42 | 2.92 | 220.39 | 229 | 217.62 | 2986 |
| 1738713000 | 220.22 | -6.07 | -2.68 | 226.18 | 234.99 | 216.26 | 7840 |
| 1738626600 | 226.29 | 6.35 | 2.89 | 221.89 | 227.04 | 190.43 | 4431 |
| 1738540200 | 219.94 | -14.85 | -6.32 | 234.3 | 239.57 | 217.01 | 4323 |
| 1738453800 | 234.79 | -3.97 | -1.66 | 238.38 | 242.08 | 232.1 | 3293 |
| 1738367400 | 238.76 | 7.36 | 3.18 | 232.75 | 239.89 | 230.96 | 2356 |
| 1738281000 | 231.4 | 9.61 | 4.33 | 221.86 | 242.48 | 221.61 | 5064 |
| 1738194600 | 221.79 | 3.85 | 1.77 | 217.94 | 225.79 | 216.41 | 2985 |
| 1738108200 | 217.94 | 3.74 | 1.75 | 214.2 | 225.21 | 212.21 | 1347 |
| 1738021800 | 214.2 | -4.53 | -2.07 | 214.76 | 223 | 208.92 | 1772 |
| 1737935400 | 218.73 | -3.21 | -1.45 | 221.16 | 225.63 | 218.53 | 1867 |
| 1737849000 | 221.94 | 1.04 | 0.47 | 221.31 | 222.82 | 217.01 | 921 |
| 1737762600 | 220.9 | -0.06 | -0.03 | 221.19 | 222.76 | 213.04 | 2132 |
| 1737676200 | 220.96 | -2.35 | -1.05 | 222.25 | 226.99 | 213.3 | 1782 |
| 1737589800 | 223.31 | 9.66 | 4.52 | 214.76 | 223.71 | 212.15 | 2500 |
| 1737503400 | 213.65 | 3.6 | 1.71 | 207.26 | 219.46 | 202.39 | 1350 |
| 1737417000 | 210.05 | 8.65 | 4.29 | 231.42 | 233.44 | 130.8 | 11197 |
| 1737330600 | 201.4 | -14.87 | -6.88 | 217.4 | 223.46 | 199.44 | 3248 |
| 1737244200 | 216.27 | -14.69 | -6.36 | 231.38 | 232.16 | 212.19 | 2157 |
| 1737157800 | 230.96 | 9.56 | 4.32 | 221.77 | 235.68 | 218 | 3672 |
| 1737071400 | 221.4 | 13.77 | 6.63 | 208.04 | 221.4 | 206 | 3491 |
| 1736985000 | 207.63 | 1.86 | 0.90 | 205.92 | 210 | 203.43 | 7271 |
| 1736898600 | 205.77 | 3.36 | 1.66 | 202.08 | 209.44 | 201.84 | 6867 |
| 1736812200 | 202.41 | 1.99 | 0.99 | 199.56 | 203.99 | 190.75 | 12612 |
| 1736725800 | 200.42 | 2.5 | 1.26 | 198.32 | 207.92 | 195.1 | 2608 |
| 1736639400 | 197.92 | -1.58 | -0.79 | 199.05 | 199.62 | 193.24 | 693 |
| 1736553000 | 199.5 | 9.2 | 4.83 | 190.63 | 200.06 | 189.31 | 10501 |
| 1736466600 | 190.3 | -10.7 | -5.32 | 201.09 | 201.09 | 188.98 | 2561 |
| 1736380200 | 201 | 6.65 | 3.42 | 193.99 | 201.64 | 183.47 | 4933 |
| 1736293800 | 194.35 | -9.23 | -4.53 | 203.64 | 205.72 | 193.14 | 2473 |
| 1736207400 | 203.58 | 6.57 | 3.33 | 197.08 | 205.82 | 196.51 | 11018 |
| 1736121000 | 197.01 | 2.95 | 1.52 | 194.37 | 198.67 | 188.28 | 1156 |
| 1736034600 | 194.06 | -6.86 | -3.41 | 200.95 | 202.03 | 193.38 | 3102 |
| 1735948200 | 200.92 | 4.13 | 2.10 | 196.84 | 206 | 195.89 | 3156 |
| 1735861800 | 196.79 | 1.29 | 0.66 | 195.67 | 196.98 | 191.71 | 9997 |
| 1735775400 | 195.5 | 2.16 | 1.12 | 193.27 | 196.63 | 191.81 | 928 |
| 1735689000 | 193.34 | 3.01 | 1.58 | 190.58 | 197 | 186.04 | 3367 |
| 1735602600 | 190.33 | -1.42 | -0.74 | 192.56 | 196.64 | 183.3 | 10946 |
| 1735516200 | 191.75 | -5.25 | -2.66 | 196.97 | 197.42 | 189 | 1685 |
| 1735429800 | 197 | 4.65 | 2.42 | 192.52 | 200.12 | 192.51 | 2133 |
| 1735343400 | 192.35 | 3.23 | 1.71 | 188.74 | 195.49 | 187.14 | 2199 |
| 1735257000 | 189.12 | -2.48 | -1.29 | 190.92 | 194.16 | 186.53 | 2951 |
| 1735170600 | 191.6 | 1.95 | 1.03 | 190.18 | 199.62 | 189.33 | 3649 |
| 1735084200 | 189.65 | -1.22 | -0.64 | 190.64 | 193.37 | 184.5 | 2382 |
| 1734997800 | 190.87 | -0.1 | -0.05 | 190.19 | 193.62 | 185.08 | 10850 |
| 1734911400 | 190.97 | 8.88 | 4.88 | 182.73 | 198.56 | 181.4 | 3511 |
| 1734825000 | 182.09 | -14.18 | -7.22 | 195.76 | 197.48 | 181.15 | 5379 |
| 1734738600 | 196.27 | -0.24 | -0.12 | 196.02 | 201.95 | 166.28 | 9071 |
| 1734652200 | 196.51 | -16.18 | -7.61 | 212.42 | 215.39 | 189.23 | 10288 |
| 1734565800 | 212.69 | -1.02 | -0.48 | 212.75 | 224.23 | 210 | 7547 |
| 1734479400 | 213.71 | 2.92 | 1.39 | 211.2 | 225.09 | 208.73 | 5413 |
| 1734393000 | 210.79 | -10.55 | -4.77 | 221.93 | 231.96 | 207.86 | 12018 |
| 1734306600 | 221.34 | 12.7 | 6.09 | 209.03 | 221.49 | 206.46 | 5568 |
| 1734220200 | 208.64 | 2.25 | 1.09 | 206.93 | 220.52 | 202.8 | 4267 |
| 1734133800 | 206.39 | 7.09 | 3.56 | 200.51 | 214.4 | 198.31 | 7891 |
| 1734047400 | 199.3 | -0.13 | -0.07 | 198.32 | 215.62 | 194.41 | 7490 |
| 1733961000 | 199.43 | 22.08 | 12.45 | 178.2 | 199.65 | 175.7 | 3949 |
|
XMR/BTC 0,00252700 BTC
-1,25%
|
XMR/EUR 184,61 €
-1,20%
|
|
XMR/USD $ 200,60
-0,36%
|
XMR/GBP £ 155,76
-0,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
