TezosXTZ

US$ 1,16

0,010

(

0,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

GDAX

Venda

US$ 1,16

Último Horário de Negociação

20:41:58

Volume (24h)

$ 10.901.662

Tamanho da Última Negociação

56,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 11.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,15-1,18

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16	Binance	3874595.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4.516.735,76	1737924160	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	45.8933949953	Recentemente
1.16	OKX	2096367.19805	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.439.517,81	1737924161	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.8308269491	Recentemente
1.16	DigiFinex	1172443.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.365.180,97	1737924127	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.8872327329	Recentemente
1.16	Coinbase	680680.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 792.720,73	1737924138	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	8.06245498159	Recentemente
1.16	Gate.io	140119.565	/cdn/crypto/logos/exchanges/GATE.png	$ 163.205,98	1737923856	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	1.65967330243	5 mins atrás
1.17	Kucoin	127564.351521	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.610,30	1737923511	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	1.5109606468	11 mins atrás
1.108E-5	Binance	114165.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1737924140	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	1.35225298818	Recentemente
1.109E-5	Coinbase	39819.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,443041	1737924161	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.471649773294	Recentemente
1.16	LATOKEN	36183.37	/cdn/crypto/logos/exchanges/LATK.png	$ 42.134,21	1737923588	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.428580927874	10 mins atrás
1.16	LBank	28656.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.333,02	1737924156	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.339427459621	Recentemente
1.17	Bitfinex	21095.6371481	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.589,64	1737924152	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.249871356455	Recentemente
0.93	Coinbase	20199.51	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.847,28	1737924149	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.239257005039	Recentemente
1.17	Crypto.com	15756.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.343,18	1737924064	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.186633282258	Recentemente
1.16	HTX	14984.481	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.398,85	1737924131	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xtz_usdt	0.177486584879	Recentemente
1.1	Coinbase	14557.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.215,78	1737923982	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.172430310268	Recentemente
1.109E-5	LATOKEN	14059.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,155853	1737922047	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	16	https://exchange.latoken.com/exchange/XTZ-BTC	0.16653508786	35 mins atrás
1.16	Crypto.com	10473.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.183,71	1737922783	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.124056581965	23 mins atrás
1.11	Bitvavo	10001.216143	/cdn/crypto/logos/exchanges/BITV.png	€ 11.130,98	1737924156	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	18	https://account.bitvavo.com/markets/XTZ-EUR	0.118461339959	Recentemente
1.1	EXMO	6038.309751	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.904,10	1737924104	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.07152192833	Recentemente
1.107E-5	HitBTC	2960.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,032710	1737923905	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0350626617337	Recentemente
1.17	Gemini	836.353345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 962,74	1737837957	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0099063490391	24 horas atrás
1.102E-5	Kucoin	662.4615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007378	1737923511	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00784665343087	11 mins atrás
1.112E-5	EXMO	377.89932174	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004180	1737924105	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00447610164433	Recentemente
1.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737924160	XTZ/USDT	https://cex.io/xtz-usdt	USDT	24	https://cex.io/xtz-usdt	0	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737924147	XTZ/GBP	https://cex.io/xtz-gbp	GBP	25	https://cex.io/xtz-gbp	0	Recentemente
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737849725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	26	https://www.bitfinex.com/t/XTZ:BTC	0	21 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737849737	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	27	https://www.binance.com/en/trade/XTZ_ETH	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737924141	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	Recentemente
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737924156	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	34	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737849721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	37	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	39	https://poloniex.com/exchange#USDT_XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	40	https://www.huobi.com/en-us/exchange/xtz_eth	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	41	https://poloniex.com/exchange#BTC_XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737849749	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	21 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737923858	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	5 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737923991	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	45	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	21 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	47	https://www.huobi.com/en-us/exchange/xtz_btc	0	21 horas atrás
1.141E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737923948	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	21 horas atrás
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737849729	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	21 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	51	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.32	-0.16	-12.1212121212	1.13	1.36	1254383.66322	CX
4	1.42	-0.26	-18.3098591549	1.13	1.51	2019200.86366	CX
12	0.624	0.536	85.8974358974	0.579	1.91	6136109.10398	CX
26	0.744	0.416	55.9139784946	0.541	1.91	3063065.91242	CX
52	0.931	0.229	24.597207304	0.541	1.91	2098957.33815	CX
156	2.9	-1.74	-60	0.541	4.6	1767930.04615	CX
260	1.49	-0.33	-22.1476510067	0.1	98000	2770446.73125	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Bitcoin acima de 62K; Justin Sun eleito primeiro-ministro de Liberland; Violação de dados afeta 77 mil clientes Fidelity

/jornal/2024/10/bitcoin-acima-de-62k-justin-sun-eleito-primeiro-ministro-de-liberland-violacao-de-dados-afeta-77-mil-clientes-fidelity/

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Manchester United e Tezos fecham contrato de patrocínio de US$ 27 milhões por vários anos

/jornal/2022/02/manchester-united-e-tezos-fecham-contrato-de-patrocinio-de-us-27-milhoes-por-varios-anos/

Mercado Bitcoin vai listar criptomoeda ‘queridinha’ do momento, a Radio Caca, que já subiu 777%

/jornal/2022/01/mercado-bitcoin-vai-listar-criptomoeda-queridinha-do-momento-a-radio-caca-que-ja-subiu-777/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040