ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TezosXTZ
US$ 0,694
0,009
(
1,31%
)
Info
Posição Posição 71
Moeda
Não Minerável
Oferta
US$ 0,694
Bolsa
GDAX
Venda
US$ 0,695
Último Horário de Negociação
07:02:55
Volume (24h)
$ 3.974.501
Tamanho da Última Negociação
472,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,694
Capitalização de Mercado Totalmente Diluída
US$ 6.940.000.000
Data de Gênese
29/06/2018
Variação Diária 0,678-0,694
Variação de 52 Semanas 0,541-1,91
Oferta em Circulação 1.030.000.810 / 10.000.000.000
10.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.695Binance968042.3/cdn/crypto/logos/exchanges/BINA.png$ 664.719,741742627172XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT45.377661059Recentemente
0.6949OKX480502.527409/cdn/crypto/logos/exchanges/OKEX.png$ 329.579,251742627172XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT22.5238926303Recentemente
0.694DigiFinex337346/cdn/crypto/logos/exchanges/DGFX.png$ 231.349,871742626564XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ15.813330107210 mins atrás
0.694Coinbase98651.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67.645,861742626980XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD4.6243769317Recentemente
8.23E-6Binance48812.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3982431742627168XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC2.28810607465Recentemente
0.6939HTX37597.7924/cdn/crypto/logos/exchanges/HUOB.png$ 25.840,871742627102XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT6https://www.huobi.com/en-us/exchange/xtz_usdt1.76242286116Recentemente
0.6898LATOKEN29390.7/cdn/crypto/logos/exchanges/LATK.png$ 20.420,981742595782XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT7https://exchange.latoken.com/exchange/XTZ-USDT1.377709654729 horas atrás
0.64Coinbase19261.13/cdn/crypto/logos/exchanges/GDAX.png€ 12.247,421742626159XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR8https://pro.coinbase.com/trade/XTZ-EUR0.90287896381517 mins atrás
8.23E-6Coinbase18066.21/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1471651742626974XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC9https://pro.coinbase.com/trade/XTZ-BTC0.84686625161Recentemente
0.6933Gate.io16438.252/cdn/crypto/logos/exchanges/GATE.png$ 11.279,061742626165XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT10https://gate.io/trade/XTZ_USDT0.77055457975217 mins atrás
8.18E-6LATOKEN16393.28/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1354861742576549XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC11https://exchange.latoken.com/exchange/XTZ-BTC0.76844648574314 horas atrás
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11.943,341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT12https://crypto.com/exchange/trade/XTZ_USDT0.74260953706516 dias atrás
0.693LBank12901.8/cdn/crypto/logos/exchanges/LBNK.png$ 8.898,511742627169XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT13https://www.lbank.info/exchange/xtz/usdt0.604780914482Recentemente
0.69473Bitfinex9512.54310858/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.564,451742627171XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD14https://www.bitfinex.com/t/XTZ:USD0.445907123057Recentemente
0.694Kucoin9378.39/cdn/crypto/logos/exchanges/KUCN.png$ 6.453,141742626833XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT15https://trade.kucoin.com/XTZ-USDT0.4396186020996 mins atrás
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.324,291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD16https://crypto.com/exchange/trade/XTZ_USD0.26724774447316 dias atrás
0.535Coinbase3255.44/cdn/crypto/logos/exchanges/GDAX.png£ 1.732,661742626974XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP17https://pro.coinbase.com/trade/XTZ-GBP0.152601030883Recentemente
0.63793Bitvavo2587.638018/cdn/crypto/logos/exchanges/BITV.png€ 1.636,761742627172XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR18https://account.bitvavo.com/markets/XTZ-EUR0.121297345089Recentemente
8.21E-6HitBTC1934/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0157641742626965XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC19https://hitbtc.com/XTZ-to-BTC0.0906576050325Recentemente
0.708812EXMO1446.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.006,191742627135XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD20https://exmo.com/en/trade#?pair=XTZ_USD0.0677963258317Recentemente
8.21E-6EXMO114.1/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0009301742627136XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.00534851744271Recentemente
0.7055Gemini111.046961/cdn/crypto/logos/exchanges/GEMN.pngUS$ 78,731742600884XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD22https://gemini.com/?symbol=XTZUSD0.005205404100517 horas atrás
8.04E-6Upbit8.33333333/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000671742626913XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.000390630838488Recentemente
8.17E-6Kucoin6.2638/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000511742626833XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC24https://trade.kucoin.com/XTZ-BTC0.0002936200136526 mins atrás
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742627172XTZ/GBPhttps://cex.io/xtz-gbpGBP25https://cex.io/xtz-gbp0Recentemente
0.6573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742627168XTZ/EURhttps://cex.io/xtz-eurEUR26https://cex.io/xtz-eur0Recentemente
0.7231CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742627158XTZ/USDThttps://cex.io/xtz-usdtUSDT27https://cex.io/xtz-usdt0Recentemente
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742601729XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC28https://www.bitfinex.com/t/XTZ:BTC07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT29https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742601737XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH30https://www.binance.com/en/trade/XTZ_ETH07 horas atrás
0.7114CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742627172XTZ/USDhttps://cex.io/xtz-usdUSD31https://cex.io/xtz-usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT32https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR33https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH34https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC35https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD36https://trade.kraken.com/markets/kraken/XTZ/USD0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742601721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC37https://www.digifinex.com/en-ww/trade/BTC/XTZ07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD38https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC40https://www.okx.com/trade-spot/XTZ-BTC07 horas atrás
0.00033383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742626681XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH41https://hitbtc.com/XTZ-to-ETH08 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT42https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC43https://poloniex.com/exchange#BTC_XTZ0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742626192XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT44https://www.bibox.com/en/exchange/basic/XTZ_USDT016 mins atrás
0.683827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD07 horas atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH46https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH47https://www.huobi.com/en-us/exchange/xtz_eth07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC48https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC49https://www.huobi.com/en-us/exchange/xtz_btc07 horas atrás
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH50https://gate.io/trade/XTZ_ETH07 horas atrás
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742601729XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC51https://gate.io/trade/XTZ_BTC07 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC52https://account.bitvavo.com/markets/XTZ-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.708-0.014-1.977401129940.6760.734407536.46CX
40.871-0.177-20.32146957520.6110.898807763.078791CX
121.35-0.656-48.59259259260.6111.731252747.31215CX
260.704-0.01-1.420454545450.5791.913188271.56677CX
521.24-0.546-44.03225806450.5411.911994028.55367CX
1563.23-2.536-78.51393188850.5414.131617262.37948CX
2601.65-0.956-57.93939393940.19.142627407.99768CX

Sobre XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707
17419962000.7090.0324.730.6760.7150.674829587
17419098000.677-0.011-1.600.6890.70.663828991
17418234000.6880.0142.080.6750.7080.6591008013
17417370000.6740.0324.980.6430.7060.6111205895
17416506000.642-0.035-5.170.680.7270.641488133
17415642000.677-0.062-8.390.7410.7450.672534508
17414778000.739-0.023-3.020.760.7650.733269653
17413914000.762-0.006-0.780.7670.7980.7271338489
17413050000.768-0.009-1.160.7760.7980.758825327
17412186000.7770.045.430.7350.7790.7321006748
17411322000.737-0.005-0.670.7370.7450.6821036739
17410458000.742-0.114-13.320.8570.87020.7331460806
17409594000.8560.09412.340.7640.8620.7511037546
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190