0.695 | Binance | 968042.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 664.719,74 | 1742627172 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 45.377661059 | Recentemente |
0.6949 | OKX | 480502.527409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 329.579,25 | 1742627172 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 22.5238926303 | Recentemente |
0.694 | DigiFinex | 337346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231.349,87 | 1742626564 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.8133301072 | 10 mins atrás |
0.694 | Coinbase | 98651.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67.645,86 | 1742626980 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.6243769317 | Recentemente |
8.23E-6 | Binance | 48812.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,398243 | 1742627168 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 2.28810607465 | Recentemente |
0.6939 | HTX | 37597.7924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.840,87 | 1742627102 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.76242286116 | Recentemente |
0.6898 | LATOKEN | 29390.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.420,98 | 1742595782 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.37770965472 | 9 horas atrás |
0.64 | Coinbase | 19261.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.247,42 | 1742626159 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 8 | https://pro.coinbase.com/trade/XTZ-EUR | 0.902878963815 | 17 mins atrás |
8.23E-6 | Coinbase | 18066.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,147165 | 1742626974 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 9 | https://pro.coinbase.com/trade/XTZ-BTC | 0.84686625161 | Recentemente |
0.6933 | Gate.io | 16438.252 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.279,06 | 1742626165 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 10 | https://gate.io/trade/XTZ_USDT | 0.770554579752 | 17 mins atrás |
8.18E-6 | LATOKEN | 16393.28 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,135486 | 1742576549 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.768446485743 | 14 horas atrás |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.742609537065 | 16 dias atrás |
0.693 | LBank | 12901.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.898,51 | 1742627169 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 13 | https://www.lbank.info/exchange/xtz/usdt | 0.604780914482 | Recentemente |
0.69473 | Bitfinex | 9512.54310858 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.564,45 | 1742627171 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.445907123057 | Recentemente |
0.694 | Kucoin | 9378.39 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.453,14 | 1742626833 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 15 | https://trade.kucoin.com/XTZ-USDT | 0.439618602099 | 6 mins atrás |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 16 | https://crypto.com/exchange/trade/XTZ_USD | 0.267247744473 | 16 dias atrás |
0.535 | Coinbase | 3255.44 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.732,66 | 1742626974 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/XTZ-GBP | 0.152601030883 | Recentemente |
0.63793 | Bitvavo | 2587.638018 | /cdn/crypto/logos/exchanges/BITV.png | € 1.636,76 | 1742627172 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 18 | https://account.bitvavo.com/markets/XTZ-EUR | 0.121297345089 | Recentemente |
8.21E-6 | HitBTC | 1934 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,015764 | 1742626965 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 19 | https://hitbtc.com/XTZ-to-BTC | 0.0906576050325 | Recentemente |
0.708812 | EXMO | 1446.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.006,19 | 1742627135 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 20 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0677963258317 | Recentemente |
8.21E-6 | EXMO | 114.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000930 | 1742627136 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00534851744271 | Recentemente |
0.7055 | Gemini | 111.046961 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 78,73 | 1742600884 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 22 | https://gemini.com/?symbol=XTZUSD | 0.00520540410051 | 7 horas atrás |
8.04E-6 | Upbit | 8.33333333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000067 | 1742626913 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000390630838488 | Recentemente |
8.17E-6 | Kucoin | 6.2638 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000051 | 1742626833 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 0.000293620013652 | 6 mins atrás |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742627172 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | Recentemente |
0.6573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742627168 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 26 | https://cex.io/xtz-eur | 0 | Recentemente |
0.7231 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742627158 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 27 | https://cex.io/xtz-usdt | 0 | Recentemente |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742601729 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 28 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601737 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 30 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 7 horas atrás |
0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742627172 | XTZ/USD | https://cex.io/xtz-usd | USD | 31 | https://cex.io/xtz-usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 35 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742601721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 40 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 7 horas atrás |
0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742626681 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 41 | https://hitbtc.com/XTZ-to-ETH | 0 | 8 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 42 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 43 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742626192 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 16 mins atrás |
0.683827 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 7 horas atrás |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 7 horas atrás |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 50 | https://gate.io/trade/XTZ_ETH | 0 | 7 horas atrás |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742601729 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | 7 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 52 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |