32.98 | Binance | 46760.207 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.525.993,94 | 1738765243 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 58.0226391056 | Recentemente |
32.93 | Kucoin | 11801.2513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 385.701,36 | 1738764973 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 14.6436422998 | Recentemente |
32.95 | Coinbase | 6361.48596 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 208.179,90 | 1738765241 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.89368199401 | Recentemente |
32.94 | DigiFinex | 6032.745 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196.454,02 | 1738765187 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.48576211288 | Recentemente |
0.0003356 | Kucoin | 2540.975 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,842697 | 1738764972 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 5 | https://trade.kucoin.com/ZEC-BTC | 3.15298166668 | Recentemente |
0.0003335 | Binance | 2320.747 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,774546 | 1738765239 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.87971064021 | Recentemente |
32.91 | Bitfinex | 1137.89813914 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37.075,37 | 1738765243 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.41196665503 | Recentemente |
32.96 | Kraken | 723.31228127 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.634,61 | 1738765188 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.897525698651 | Recentemente |
0.00033449 | LATOKEN | 569.7673 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,189857 | 1738764351 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.706998632877 | 15 mins atrás |
32.94 | LATOKEN | 458.00799388 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.924,53 | 1738764844 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.56832153323 | 7 mins atrás |
31.55 | Gemini | 411.591755 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.060,58 | 1738710838 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 11 | https://gemini.com/?symbol=ZECUSD | 0.510725708703 | 15 horas atrás |
32.69 | Gate.io | 398.2179144 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.072,81 | 1738764614 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 12 | https://gate.io/trade/ZEC_USDT | 0.494130711025 | 11 mins atrás |
0.0117498 | LATOKEN | 328.367355 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,88 | 1738761503 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.407456291483 | 1 hora atrás |
31.81 | Kraken | 239.3768234 | /cdn/crypto/logos/exchanges/KRKN.png | € 7.538,63 | 1738765188 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.297031940735 | Recentemente |
0.0003331 | DigiFinex | 178.502 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,059259 | 1738765092 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.221495108557 | Recentemente |
32.33 | HTX | 168.1958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.372,02 | 1738755483 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.208706608217 | 3 horas atrás |
0.01163 | Binance | 104.005 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,24 | 1738765231 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEC_ETH | 0.129055129721 | Recentemente |
0.00033379 | Bitfinex | 54.42244277 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,018152 | 1738765242 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0675303630732 | Recentemente |
0.000332 | HitBTC | 0.514 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000171 | 1738765041 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 0.000637799496916 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738713731 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738713726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 27 | https://cex.io/zec-eur | 0 | 14 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738713740 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 14 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738713724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 29 | https://cex.io/zec-gbp | 0 | 14 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738713722 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738627411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738713740 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 14 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738713740 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 14 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738627411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738713740 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 14 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738713730 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738713724 | ZEC/USD | https://cex.io/zec-usd | USD | 37 | https://cex.io/zec-usd | 0 | 14 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738765023 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738713729 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738713729 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738713729 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738713750 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738713729 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738713731 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.012265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738763542 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 47 | https://hitbtc.com/ZEC-to-ETH | 0 | 28 mins atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738713731 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738713731 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 14 horas atrás |
32.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 14 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738713726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738713750 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 54 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 horas atrás |