33.06 | Binance | 45810.564 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.494.730,37 | 1738763701 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 57.9013421085 | Recentemente |
33.01 | Kucoin | 11739.3326 | /cdn/crypto/logos/exchanges/KUCN.png | $ 383.656,20 | 1738763207 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 14.8376936158 | 8 mins atrás |
33.1 | Coinbase | 6322.51862 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 206.897,77 | 1738763656 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.99122040069 | Recentemente |
33.01 | DigiFinex | 5756.484 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187.347,32 | 1738763381 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.27579231345 | 5 mins atrás |
0.0003338 | Kucoin | 2540.9651 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,842693 | 1738762328 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 5 | https://trade.kucoin.com/ZEC-BTC | 3.21160179431 | 23 mins atrás |
0.0003349 | Binance | 2227.731 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,743490 | 1738763700 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.81569584598 | Recentemente |
32.98 | Bitfinex | 1130.65317658 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36.837,02 | 1738763701 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.42906636956 | Recentemente |
33.07 | Kraken | 712.23342853 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.269,59 | 1738763544 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.900213134385 | Recentemente |
0.0003347 | LATOKEN | 559.8315 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,186531 | 1738763371 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.707587778326 | 6 mins atrás |
33.03 | LATOKEN | 437.50561807 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.248,61 | 1738762887 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.552976437187 | 14 mins atrás |
31.55 | Gemini | 411.591755 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.060,58 | 1738710838 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 11 | https://gemini.com/?symbol=ZECUSD | 0.520223130527 | 15 horas atrás |
32.69 | Gate.io | 398.2179144 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.072,81 | 1738762953 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 12 | https://gate.io/trade/ZEC_USDT | 0.503319533359 | 12 mins atrás |
0.0117498 | LATOKEN | 328.367355 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,88 | 1738761503 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.415033321989 | 37 mins atrás |
31.81 | Kraken | 239.3768234 | /cdn/crypto/logos/exchanges/KRKN.png | € 7.538,63 | 1738763543 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.302555527247 | Recentemente |
0.0003328 | DigiFinex | 175.801 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,058359 | 1738763618 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.222200142395 | Recentemente |
32.33 | HTX | 168.1958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.372,02 | 1738755483 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.212587702631 | 2 horas atrás |
0.01163 | Binance | 104.005 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,24 | 1738763698 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEC_ETH | 0.13145503046 | Recentemente |
0.00033379 | Bitfinex | 54.42244277 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,018152 | 1738763701 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0687861532813 | Recentemente |
0.000332 | HitBTC | 0.514 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000171 | 1738763614 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 0.00064965997458 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738713731 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738713724 | ZEC/EUR | https://cex.io/zec-eur | EUR | 27 | https://cex.io/zec-eur | 0 | 14 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738713740 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 14 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738713724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 29 | https://cex.io/zec-gbp | 0 | 14 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738713721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738627411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738713740 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 14 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738713740 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 14 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738627411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738713740 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 14 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738713730 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738713724 | ZEC/USD | https://cex.io/zec-usd | USD | 37 | https://cex.io/zec-usd | 0 | 14 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738763265 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 mins atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738713729 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738713729 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738713732 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738713729 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738713729 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738713750 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738713731 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.012265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738763545 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 47 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738713731 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738713731 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 14 horas atrás |
32.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738713720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 14 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738713724 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738713729 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 54 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 horas atrás |