ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 52,24
-1,20
(
-2,25%
)
Info
Posição Posição 87
Moeda
Minerável
Oferta
US$ 52,34
Bolsa
GDAX
Venda
US$ 52,35
Último Horário de Negociação
08:32:03
Volume (24h)
$ 17.989.153
Tamanho da Última Negociação
48,17
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 52,24
Capitalização de Mercado Totalmente Diluída
US$ 1.097.040.000
Data de Gênese
27/10/2016
Variação Diária 50,47-54,33
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
52.41Binance63379.997/cdn/crypto/logos/exchanges/BINA.png$ 3.323.334,341734856383ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.5462968367Recentemente
52.24Coinbase11857.77362/cdn/crypto/logos/exchanges/GDAX.pngUS$ 620.073,011734856376ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD11.3276162102Recentemente
52.25DigiFinex7627.774/cdn/crypto/logos/exchanges/DGFX.png$ 400.353,771734856022ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.286738571596 mins atrás
0.01557Binance6076.027/cdn/crypto/logos/exchanges/BINA.pngETH 95,481734856379ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH4https://www.binance.com/en/trade/ZEC_ETH5.80436970248Recentemente
52.27Kucoin5524.12788122/cdn/crypto/logos/exchanges/KUCN.png$ 286.346,271734856121ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT5.27714582347Recentemente
52.16Gate.io2239.6166/cdn/crypto/logos/exchanges/GATE.png$ 116.638,641734855463ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT2.1394840309615 mins atrás
0.0005414Binance2156.585/cdn/crypto/logos/exchanges/BINA.pngBTC 1,161734856383ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC2.06016474825Recentemente
52.39Bitfinex1638.67107359/cdn/crypto/logos/exchanges/BFNX.pngUS$ 85.531,301734856384ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.56540659412Recentemente
0.000541Coinbase1181.8164/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6519401734856357ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC9https://pro.coinbase.com/trade/ZEC-BTC1.12897775241Recentemente
52.42HTX839.4729/cdn/crypto/logos/exchanges/HUOB.png$ 43.906,481734856378ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.801940324954Recentemente
52.27LATOKEN555.58894947/cdn/crypto/logos/exchanges/LATK.png$ 29.120,911734855955ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.5307487384997 mins atrás
0.00054219LATOKEN382.6794/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2064831734856286ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.36556992178Recentemente
0.0005408Kucoin265.9839/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1417471734856120ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.254091841677Recentemente
52.35Kraken258.15150014/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.455,031734856193ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD14https://trade.kraken.com/markets/kraken/ZEC/USD0.246609626004Recentemente
0.0005349DigiFinex157.32/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0857871734856333ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.150286271209Recentemente
52.95Gemini154.050325/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.516,301734823606ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD16https://gemini.com/?symbol=ZECUSD0.1471627823729 horas atrás
49.9Kraken153.01132643/cdn/crypto/logos/exchanges/KRKN.png€ 7.571,871734856192ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR17https://trade.kraken.com/markets/kraken/ZEC/EUR0.146170237108Recentemente
0.0155502LATOKEN144.809513/cdn/crypto/logos/exchanges/LATK.pngETH 2,281734856372ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.138335124233Recentemente
0.00053473Bitfinex86.76405621/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0469351734856379ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0828848619549Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH20https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC21https://mercatox.com/exchange/ZEC/BTC017 dias atrás
0.0005383Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734855464ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC22https://gate.io/trade/ZEC_BTC015 mins atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT017 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC24https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001734825728ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY25https://trade.kraken.com/markets/kraken/ZEC/JPY09 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734825739ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH26https://www.lbank.info/exchange/zec/eth09 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734825721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH27https://www.digifinex.com/en-ww/trade/ETH/ZEC09 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001734739411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC28https://gemini.com/?symbol=ZECBTC01 dia atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734825739ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc09 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD31https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725ZEC/USDhttps://cex.io/zec-usdUSD32https://cex.io/zec-usd09 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001734739411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
53.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825721ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD35https://hitbtc.com/ZEC-to-USD09 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001734825738ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC09 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT37https://www.okx.com/trade-spot/ZEC-USDT09 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC09 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734825738ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC09 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734825738ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC09 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734825738ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC41https://exmo.com/en/trade#?pair=ZEC_BTC09 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734825738ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD42https://exmo.com/en/trade#?pair=ZEC_USD09 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001734825738ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR43https://exmo.com/en/trade#?pair=ZEC_EUR09 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825730ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH44https://www.okx.com/trade-spot/ZEC-ETH09 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734825726ZEC/GBPhttps://cex.io/zec-gbpGBP45https://cex.io/zec-gbp09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT46https://poloniex.com/exchange#USDT_ZEC0-
0.000553HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734855731ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC47https://hitbtc.com/ZEC-to-BTC011 mins atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734825726ZEC/BTChttps://cex.io/zec-btcBTC48https://cex.io/zec-btc09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH49https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC51https://www.huobi.com/en-us/exchange/zec_btc09 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734855645ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT012 mins atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734825725ZEC/EURhttps://cex.io/zec-eurEUR53https://cex.io/zec-eur09 horas atrás
0.015979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734852841ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH54https://hitbtc.com/ZEC-to-ETH059 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
158.59-6.35-10.838026967141.136538445.7189654CX
448.433.817.8670245715541.1379.7753861.7903382CX
1229.4622.7877.325186693824.5179.7736074.2160936CX
2620.0632.18160.41874376915.8779.7735013.8728285CX
5230.1222.1273.439575033215.8779.7733270.7449831CX
156162.75-110.51-67.901689708115.87216.3439755.8873506CX
26028.3823.8684.0732910515.8738639853.2121399CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788