52.41 | Binance | 63379.997 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.323.334,34 | 1734856383 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.5462968367 | Recentemente |
52.24 | Coinbase | 11857.77362 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 620.073,01 | 1734856376 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.3276162102 | Recentemente |
52.25 | DigiFinex | 7627.774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 400.353,77 | 1734856022 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.28673857159 | 6 mins atrás |
0.01557 | Binance | 6076.027 | /cdn/crypto/logos/exchanges/BINA.png | ETH 95,48 | 1734856379 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 4 | https://www.binance.com/en/trade/ZEC_ETH | 5.80436970248 | Recentemente |
52.27 | Kucoin | 5524.12788122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286.346,27 | 1734856121 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.27714582347 | Recentemente |
52.16 | Gate.io | 2239.6166 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.638,64 | 1734855463 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 2.13948403096 | 15 mins atrás |
0.0005414 | Binance | 2156.585 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,16 | 1734856383 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.06016474825 | Recentemente |
52.39 | Bitfinex | 1638.67107359 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 85.531,30 | 1734856384 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.56540659412 | Recentemente |
0.000541 | Coinbase | 1181.8164 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,651940 | 1734856357 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 9 | https://pro.coinbase.com/trade/ZEC-BTC | 1.12897775241 | Recentemente |
52.42 | HTX | 839.4729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.906,48 | 1734856378 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.801940324954 | Recentemente |
52.27 | LATOKEN | 555.58894947 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.120,91 | 1734855955 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.530748738499 | 7 mins atrás |
0.00054219 | LATOKEN | 382.6794 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,206483 | 1734856286 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.36556992178 | Recentemente |
0.0005408 | Kucoin | 265.9839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,141747 | 1734856120 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 13 | https://trade.kucoin.com/ZEC-BTC | 0.254091841677 | Recentemente |
52.35 | Kraken | 258.15150014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.455,03 | 1734856193 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.246609626004 | Recentemente |
0.0005349 | DigiFinex | 157.32 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,085787 | 1734856333 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.150286271209 | Recentemente |
52.95 | Gemini | 154.050325 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.516,30 | 1734823606 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.147162782372 | 9 horas atrás |
49.9 | Kraken | 153.01132643 | /cdn/crypto/logos/exchanges/KRKN.png | € 7.571,87 | 1734856192 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.146170237108 | Recentemente |
0.0155502 | LATOKEN | 144.809513 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,28 | 1734856372 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.138335124233 | Recentemente |
0.00053473 | Bitfinex | 86.76405621 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,046935 | 1734856379 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0828848619549 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 21 | https://mercatox.com/exchange/ZEC/BTC | 0 | 17 dias atrás |
0.0005383 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734855464 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 22 | https://gate.io/trade/ZEC_BTC | 0 | 15 mins atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 17 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1734825728 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 9 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734825739 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 9 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 9 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1734739411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 9 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 9 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | ZEC/USD | https://cex.io/zec-usd | USD | 32 | https://cex.io/zec-usd | 0 | 9 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1734739411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
53.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 9 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734825738 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 9 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734825730 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 37 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 9 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 9 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 9 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 9 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734825738 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 9 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1734825738 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 42 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 9 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1734825738 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 9 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825730 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 9 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734825726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 45 | https://cex.io/zec-gbp | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000553 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734855731 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 47 | https://hitbtc.com/ZEC-to-BTC | 0 | 11 mins atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734825726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 9 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734855645 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 12 mins atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734825725 | ZEC/EUR | https://cex.io/zec-eur | EUR | 53 | https://cex.io/zec-eur | 0 | 9 horas atrás |
0.015979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734852841 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 59 mins atrás |