41.81 | Binance | 54086.183 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.346.741,71 | 1738106680 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 57.7171782273 | Recentemente |
41.75 | Coinbase | 10842.68258 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 466.615,45 | 1738106617 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.5705899034 | Recentemente |
41.95 | Kucoin | 9263.2818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 401.331,07 | 1738106420 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 9.88515840765 | Recentemente |
41.78 | DigiFinex | 6976.334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 302.522,87 | 1738106553 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.44467977803 | Recentemente |
0.0004138 | Binance | 3401.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,44 | 1738106675 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 3.63033483931 | Recentemente |
41.95 | Kraken | 1458.11850406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.335,50 | 1738106601 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.55600711508 | Recentemente |
42.5 | Gemini | 1400.099138 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 59.136,06 | 1738020068 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 7 | https://gemini.com/?symbol=ZECUSD | 1.49409270541 | 1 dia atrás |
41.42 | Gate.io | 1036.3823 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.249,38 | 1738102068 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 8 | https://gate.io/trade/ZEC_USDT | 1.10595827997 | 1 hora atrás |
0.0004139 | Kucoin | 774.6446 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,329798 | 1738106419 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.826649209855 | Recentemente |
41.83 | Bitfinex | 702.0734046 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30.299,57 | 1738106675 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.74920605549 | Recentemente |
0.01362 | Binance | 691.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,43 | 1738106678 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.737495967739 | Recentemente |
0.00041519 | LATOKEN | 638.3751 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,269811 | 1738105972 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.681231460215 | 12 mins atrás |
41.58 | LATOKEN | 568.59665214 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.681,63 | 1738103509 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.606768540331 | 53 mins atrás |
39.89 | Kraken | 544.53384602 | /cdn/crypto/logos/exchanges/KRKN.png | € 22.816,06 | 1738106601 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.581090313612 | Recentemente |
0.000415 | HitBTC | 349.715 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,151767 | 1738106531 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 15 | https://hitbtc.com/ZEC-to-BTC | 0.373192594932 | Recentemente |
0.0136298 | LATOKEN | 300.551983 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,10 | 1738106063 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.320729092112 | 10 mins atrás |
42.25 | HTX | 295.7832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.263,76 | 1738085474 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.315640163978 | 6 horas atrás |
0.0004174 | DigiFinex | 163.142 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,068842 | 1738106617 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.174094294847 | Recentemente |
0.000412 | Coinbase | 142.6399 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,060773 | 1738106551 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 19 | https://pro.coinbase.com/trade/ZEC-BTC | 0.152215816942 | Recentemente |
0.00041481 | Bitfinex | 72.79991978 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,031120 | 1738106680 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 20 | https://www.bitfinex.com/t/ZEC:BTC | 0.0776872338149 | Recentemente |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738022526 | ZEC/USD | https://cex.io/zec-usd | USD | 21 | https://cex.io/zec-usd | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738022530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 23 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1737936211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 25 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738022530 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 23 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738022530 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 23 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738022530 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 23 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1737936211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 32 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738022521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 23 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 34 | https://gate.io/trade/ZEC_BTC | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
43.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 23 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738022531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 23 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738022530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 23 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738022550 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 23 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738022531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 23 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 23 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738022527 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 23 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738022527 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 23 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738022527 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 23 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738022530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 23 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738022526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 23 horas atrás |
0.0136 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738105754 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 49 | https://hitbtc.com/ZEC-to-ETH | 0 | 15 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 51 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738105373 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 22 mins atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738022526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 53 | https://cex.io/zec-gbp | 0 | 23 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738022526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 23 horas atrás |