36.27 | Binance | 57112.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.081.241,33 | 1741198749 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.9706979917 | Recentemente |
36.26 | Coinbase | 8297.65099 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 302.337,51 | 1741198750 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.71296533139 | Recentemente |
36.28 | DigiFinex | 7564.502 | /cdn/crypto/logos/exchanges/DGFX.png | $ 274.729,76 | 1741198184 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.94312074039 | 9 mins atrás |
36.47 | Kucoin | 7104.1984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259.696,49 | 1741197955 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 7.45977800719 | 13 mins atrás |
36.1 | Bitfinex | 5447.80537421 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 198.153,46 | 1741198739 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 5 | https://www.bitfinex.com/t/ZEC:USD | 5.72047913498 | Recentemente |
0.0004024 | Binance | 2309.397 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,957829 | 1741198749 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.42498702605 | Recentemente |
36.3 | Kraken | 1649.47448763 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.197,87 | 1741198514 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.73203404711 | Recentemente |
33.63 | Kraken | 1127.19248437 | /cdn/crypto/logos/exchanges/KRKN.png | € 38.581,22 | 1741198513 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.18361076526 | Recentemente |
34.5 | HTX | 993.72140527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.120,01 | 1741198714 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.04345918666 | Recentemente |
0.000406 | Kucoin | 983.6319 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,407440 | 1741197954 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 1.03286468109 | 13 mins atrás |
35.56 | Gemini | 545.279617 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.259,09 | 1741062790 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 11 | https://gemini.com/?symbol=ZECUSD | 0.572571973027 | 2 dias atrás |
0.000408 | HitBTC | 508.584 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,212174 | 1741198741 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 12 | https://hitbtc.com/ZEC-to-BTC | 0.534039665616 | Recentemente |
0.00040122 | Bitfinex | 441.11644271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,182389 | 1741198750 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.463195219595 | Recentemente |
36.82 | LATOKEN | 351.42907574 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.811,81 | 1741180003 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.369018817139 | 5 horas atrás |
0.0166 | Binance | 287.974 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,84 | 1741198748 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.302387685547 | Recentemente |
0.0166599 | LATOKEN | 235.487509 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,90 | 1741179604 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.247274138713 | 5 horas atrás |
0.0004061 | DigiFinex | 166.823 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,068418 | 1741198520 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.17517283111 | Recentemente |
0.00040668 | LATOKEN | 106.9878 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,043528 | 1741180460 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.112342757415 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741132924 | ZEC/EUR | https://cex.io/zec-eur | EUR | 21 | https://cex.io/zec-eur | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741132924 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 24 | https://cex.io/zec-gbp | 0 | 18 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741132924 | ZEC/USD | https://cex.io/zec-usd | USD | 27 | https://cex.io/zec-usd | 0 | 18 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 18 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741046611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 29 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741132921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741046611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741132939 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 18 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 18 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741132939 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741132924 | ZEC/BTC | https://cex.io/zec-btc | BTC | 36 | https://cex.io/zec-btc | 0 | 18 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741132931 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 37 | https://gate.io/trade/ZEC_BTC | 0 | 18 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741198527 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741132939 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741132929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741132929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741132929 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741132931 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741132931 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 horas atrás |
35.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 18 horas atrás |
0.017605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741198547 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 18 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741132931 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741132939 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 horas atrás |