ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 36,34
1,32
(
3,77%
)
Info
Posição Posição 83
Moeda
Minerável
Oferta
US$ 36,34
Bolsa
GDAX
Venda
US$ 36,39
Último Horário de Negociação
18:50:55
Volume (24h)
$ 4.416.855
Tamanho da Última Negociação
0,11606
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 36,34
Capitalização de Mercado Totalmente Diluída
US$ 763.140.000
Data de Gênese
27/10/2016
Variação Diária 34,95-37,38
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
36.4Binance57676.371/cdn/crypto/logos/exchanges/BINA.png$ 2.101.645,411741200656ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.0542465681Recentemente
36.34Coinbase8301.1126/cdn/crypto/logos/exchanges/GDAX.pngUS$ 302.463,291741200653ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD8.64335002751Recentemente
36.28DigiFinex7582.55/cdn/crypto/logos/exchanges/DGFX.png$ 275.385,751741200148ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.895162601599 mins atrás
36.36Kucoin7274.5328/cdn/crypto/logos/exchanges/KUCN.png$ 265.896,221741200655ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT7.57444649974Recentemente
36.34Bitfinex5447.90537421/cdn/crypto/logos/exchanges/BFNX.pngUS$ 198.157,101741200657ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD5https://www.bitfinex.com/t/ZEC:USD5.67251106389Recentemente
0.0004072Binance2306.746/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9566821741200657ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.4018482899Recentemente
36.26Kraken1660.448208/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.596,441741200266ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.728904998147 mins atrás
33.63Kraken1127.19248437/cdn/crypto/logos/exchanges/KRKN.png€ 38.581,221741200266ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR8https://trade.kraken.com/markets/kraken/ZEC/EUR1.173664261687 mins atrás
34.49HTX1036.13050527/cdn/crypto/logos/exchanges/HUOB.png$ 36.580,311741200652ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT9https://www.huobi.com/en-us/exchange/zec_usdt1.07884798855Recentemente
0.0004077Kucoin983.7455/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4074861741200654ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC1.0243032596Recentemente
35.56Gemini545.279617/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.259,091741063372ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD11https://gemini.com/?symbol=ZECUSD0.5677603496912 dias atrás
0.000408HitBTC508.584/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2121741741200168ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC12https://hitbtc.com/ZEC-to-BTC0.5295518495198 mins atrás
0.00040122Bitfinex441.11644271/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1823891741200655ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC13https://www.bitfinex.com/t/ZEC:BTC0.459302746626Recentemente
36.82LATOKEN351.42907574/cdn/crypto/logos/exchanges/LATK.png$ 12.811,811741180003ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT14https://exchange.latoken.com/exchange/ZEC-USDT0.3659177579966 horas atrás
0.0166Binance287.974/cdn/crypto/logos/exchanges/BINA.pngETH 4,841741200614ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.299846562836Recentemente
0.0166599LATOKEN235.487509/cdn/crypto/logos/exchanges/LATK.pngETH 3,901741179604ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH16https://exchange.latoken.com/exchange/ZEC-ETH0.2451961641146 horas atrás
0.0004061DigiFinex166.861/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0684331741200473ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC17https://www.digifinex.com/en-ww/trade/BTC/ZEC0.173740328368Recentemente
0.00040668LATOKEN106.9878/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0435281741180460ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC18https://exchange.latoken.com/exchange/ZEC-BTC0.1113986821576 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD20https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741132924ZEC/EURhttps://cex.io/zec-eurEUR21https://cex.io/zec-eur019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH22https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741132924ZEC/GBPhttps://cex.io/zec-gbpGBP24https://cex.io/zec-gbp019 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC03 meses atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT03 meses atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741132924ZEC/USDhttps://cex.io/zec-usdUSD27https://cex.io/zec-usd019 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741132939ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC28https://pro.coinbase.com/trade/ZEC-BTC019 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741046611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH29https://gemini.com/?symbol=ZECETH02 dias atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741132921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH30https://www.digifinex.com/en-ww/trade/ETH/ZEC019 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741046611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC31https://gemini.com/?symbol=ZECBTC02 dias atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741132939ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH32https://www.lbank.info/exchange/zec/eth019 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741132939ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC33https://www.lbank.info/exchange/zec/btc019 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741132939ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY34https://trade.kraken.com/markets/kraken/ZEC/JPY019 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741132939ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT35https://www.lbank.info/exchange/zec/usdt019 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741132924ZEC/BTChttps://cex.io/zec-btcBTC36https://cex.io/zec-btc019 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741132931ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC37https://gate.io/trade/ZEC_BTC019 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741132938ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC38https://www.huobi.com/en-us/exchange/zec_btc019 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741198527ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT39https://www.bibox.com/en/exchange/basic/ZEC_USDT036 mins atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741132939ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC019 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741132939ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC019 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741132929ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH42https://www.okx.com/trade-spot/ZEC-ETH019 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741132929ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT43https://www.okx.com/trade-spot/ZEC-USDT019 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741132929ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC019 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741132931ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR45https://exmo.com/en/trade#?pair=ZEC_EUR019 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741132931ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD019 horas atrás
35.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD019 horas atrás
0.017605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741198547ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH035 mins atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741132931ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT49https://gate.io/trade/ZEC_USDT019 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741132931ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC50https://exmo.com/en/trade#?pair=ZEC_BTC019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT51https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC52https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH53https://poloniex.com/exchange#ETH_ZEC0-
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741132939ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT54https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
133.572.778.2514149538333.1343.1519950.9221249CX
432.184.1612.927284027329.0543.1520955.0724268CX
1258.71-22.37-38.102537898125.3378.2128621.6715394CX
2629.56.8423.18644067824.5179.7730367.8159354CX
5232.613.7311.438209138315.8779.7730034.884276CX
156115.88-79.54-68.639972385215.87216.3436036.8548499CX
26050.2-13.86-27.60956175315.8738640458.131264CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199

Seu Histórico Recente