55.85 | Binance | 19554.259 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.098.991,27 | 1735715514 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 50.934739224 | Recentemente |
55.85 | Coinbase | 6866.9235 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 385.401,48 | 1735715507 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.8868939878 | Recentemente |
55.95 | Kucoin | 3019.5596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 169.799,53 | 1735715074 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 7.86531879307 | 7 mins atrás |
55.97 | DigiFinex | 2581.892 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145.061,37 | 1735715184 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.7252865846 | 6 mins atrás |
55.18 | Gate.io | 2129.3018 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.290,12 | 1735713880 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 5.54638413617 | 27 mins atrás |
55.88 | Kraken | 1248.90941237 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69.800,01 | 1735715128 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.25314680722 | 6 mins atrás |
53.87 | Kraken | 585.31836249 | /cdn/crypto/logos/exchanges/KRKN.png | € 31.490,40 | 1735715127 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.52463144507 | 6 mins atrás |
0.01672 | Binance | 481.963 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,10 | 1735715513 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEC_ETH | 1.25541242553 | Recentemente |
0.0005968 | Binance | 457.065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,273856 | 1735715514 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 1.19055836293 | Recentemente |
56.03 | HTX | 383.3079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.501,92 | 1735710617 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.998436602941 | 1 hora atrás |
0.0005974 | Kucoin | 342.0464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,204739 | 1735715073 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.890959058407 | 7 mins atrás |
56.11 | Gemini | 234.926764 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13.612,02 | 1735689404 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.611934896693 | 7 horas atrás |
56.02 | LATOKEN | 192.95448436 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.846,34 | 1735714785 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.502605920427 | 12 mins atrás |
0.00059769 | LATOKEN | 165.6948 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,099189 | 1735715246 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.431600165916 | Recentemente |
0.0167698 | LATOKEN | 74.411696 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,25 | 1735715332 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.193826845138 | Recentemente |
0.000599 | DigiFinex | 38.917 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,023446 | 1735715469 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.101370614268 | Recentemente |
55.64 | Bitfinex | 26.52927082 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.479,44 | 1735715514 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 17 | https://www.bitfinex.com/t/ZEC:USD | 0.0691031805919 | Recentemente |
0.000596 | Coinbase | 6.743 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,004041 | 1735715502 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0175640992884 | Recentemente |
0.00060267 | Bitfinex | 0.08708954 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000052 | 1735715515 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.000226849967009 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 22 | https://mercatox.com/exchange/ZEC/USDT | 0 | 27 dias atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 27 dias atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735689726 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 7 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735689738 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735603411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 28 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735689739 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 7 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735689739 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 7 horas atrás |
0.000401 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735700309 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 31 | https://gate.io/trade/ZEC_BTC | 0 | 4 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735603411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735689721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 7 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735689739 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 7 horas atrás |
0.016742 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735715490 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 35 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735689729 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 7 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735689729 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 37 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 7 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735689726 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 7 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735689729 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 39 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 7 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735689737 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 7 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735689726 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 7 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735689737 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 7 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735689737 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 7 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 7 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735715079 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 mins atrás |
0.000599 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735714815 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 46 | https://hitbtc.com/ZEC-to-BTC | 0 | 12 mins atrás |
56.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689721 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 7 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735689726 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 7 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 49 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735689725 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 7 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735689726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 7 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735689725 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 7 horas atrás |