ZcashZEC

US$ 52,54

4,78

(

10,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 91

Moeda

Minerável

Carteira

Oferta

US$ 52,50

Bolsa

GDAX

Venda

US$ 52,53

Último Horário de Negociação

10:53:10

Volume (24h)

$ 10.578.737

Tamanho da Última Negociação

0,16041

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 52,52

Capitalização de Mercado Totalmente Diluída

US$ 1.103.340.000

Data de Gênese

27/10/2016

Variação Diária 49,36-56,56

Variação de 52 Semanas 15,87-57,57

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
52.48	Binance	51984.274	/cdn/crypto/logos/exchanges/BINA.png	$ 2.707.727,98	1732532060	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	65.2802004596	Recentemente
52.4	DigiFinex	6328.572	/cdn/crypto/logos/exchanges/DGFX.png	$ 329.940,21	1732531922	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.9472197454	Recentemente
52.53	Gate.io	5149.682	/cdn/crypto/logos/exchanges/GATE.png	$ 268.450,62	1732531590	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	3	https://gate.io/trade/ZEC_USDT	6.46680712062	8 mins atrás
52.48	Kucoin	4785.5357	/cdn/crypto/logos/exchanges/KUCN.png	$ 250.259,15	1732531980	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	6.00952376103	Recentemente
0.000534	Binance	1815.575	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,967376	1732532059	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	2.27994142901	Recentemente
51.47	Gemini	1790.463686	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93.252,85	1732460015	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	6	https://gemini.com/?symbol=ZECUSD	2.24840743833	20 horas atrás
52.65	Kraken	1551.20544528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80.566,90	1732531767	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.9479545376	Recentemente
52.54	Coinbase	1349.38316	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.360,26	1732532062	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	8	https://pro.coinbase.com/trade/ZEC-USD	1.69451252088	Recentemente
50.16	Kraken	997.8200536	/cdn/crypto/logos/exchanges/KRKN.png	€ 49.604,27	1732531766	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.25303073621	Recentemente
0.000531	Coinbase	805.7879	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,428860	1732532011	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	10	https://pro.coinbase.com/trade/ZEC-BTC	1.01188285596	Recentemente
52.34	Bitfinex	553.30394867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.845,98	1732532062	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	11	https://www.bitfinex.com/t/ZEC:USD	0.694821527839	Recentemente
0.0005333	LATOKEN	534.7983	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,284205	1732531921	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.671582721911	Recentemente
0.0005329	Kucoin	494.5967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,262719	1732531980	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.621098829286	Recentemente
52.66	LATOKEN	488.79428413	/cdn/crypto/logos/exchanges/LATK.png	$ 25.461,15	1732531570	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	14	https://exchange.latoken.com/exchange/ZEC-USDT	0.6138123397	8 mins atrás
0.01495	Binance	461.599	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,08	1732532054	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.579661365511	Recentemente
0.0149899	LATOKEN	155.888957	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,38	1732531156	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.19576040174	15 mins atrás
0.0005346	DigiFinex	145.093	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,076282	1732531395	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.182203181779	11 mins atrás
53.43	HTX	137.4067	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.268,27	1732527614	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	18	https://www.huobi.com/en-us/exchange/zec_usdt	0.172550970328	1 hora atrás
0.00053464	Bitfinex	87.06030401	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046386	1732532060	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.10932756506	Recentemente
0.015541	HitBTC	10.541	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,163818	1732530977	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	20	https://hitbtc.com/ZEC-to-ETH	0.0132370530566	18 mins atrás
0.000541	Gate.io	4.427	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002356	1732531591	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.00555928601474	8 mins atrás
0.00054	HitBTC	0.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000389	1732531777	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.000904153135445	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732492920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	11 horas atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	1 dia atrás
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	1 dia atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	11 horas atrás
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732406611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	1 dia atrás
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	1 dia atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732406611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	1 dia atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732492925	ZEC/EUR	https://cex.io/zec-eur	EUR	34	https://cex.io/zec-eur	0	11 horas atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	11 horas atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732492929	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	36	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
52.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	38	https://hitbtc.com/ZEC-to-USD	0	11 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	11 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732492928	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	11 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732492939	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	41	https://www.okx.com/trade-spot/ZEC-USDT	0	11 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732492928	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	11 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732406538	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	1 dia atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	44	https://exmo.com/en/trade#?pair=ZEC_BTC	0	1 dia atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732406538	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	45	https://exmo.com/en/trade#?pair=ZEC_USD	0	1 dia atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	46	https://www.okx.com/trade-spot/ZEC-BTC	0	11 horas atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	47	https://www.okx.com/trade-spot/ZEC-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	49	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732492925	ZEC/BTC	https://cex.io/zec-btc	BTC	51	https://cex.io/zec-btc	0	11 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	11 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732531872	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recentemente
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732492926	ZEC/GBP	https://cex.io/zec-gbp	GBP	54	https://cex.io/zec-gbp	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	44.33	8.21	18.5201894879	40.52	57.57	37381.7334155	CX
4	38.23	14.31	37.4313366466	35.6	57.57	34882.2085875	CX
12	29.34	23.2	79.0729379686	24.51	57.57	25601.2491732	CX
26	27.71	24.83	89.6066402021	15.87	57.57	29364.144775	CX
52	29.66	22.88	77.1409305462	15.87	57.57	30861.5289031	CX
156	262.95	-210.41	-80.0190150219	15.87	304.9	40925.4797388	CX
260	27.19	25.35	93.2328061787	15.87	386	39140.493301	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento Cripto: BlackRock reformula ETF ‘IBIT’, SEI e BNB ascendem na terça-feira, e mais

/jornal/2023/12/momento-cripto-blackrock-reformula-etf-ibit-sei-e-bnb-ascendem-na-terca-feira-e-mais/

Nova blockchain de privacidade Namada propõe o primeiro airdrop blindado para Zcash

/jornal/2023/04/nova-blockchain-de-privacidade-namada-propoe-o-primeiro-airdrop-blindado-para-zcash/

Doze criptomoedas que você pode minerar em casa

/jornal/2021/06/doze-criptomoedas-que-voce-pode-minerar-em-casa/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085