36.24 | Binance | 56781.364 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.069.214,03 | 1741197689 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.0579879031 | Recentemente |
36.29 | Coinbase | 8287.46587 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 301.967,75 | 1741197686 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.76570215833 | Recentemente |
36.22 | DigiFinex | 7524.525 | /cdn/crypto/logos/exchanges/DGFX.png | $ 273.287,37 | 1741197488 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.95873504248 | Recentemente |
35.92 | Kucoin | 6833.6725 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249.887,11 | 1741197035 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 7.22801622622 | 11 mins atrás |
36.1 | Bitfinex | 5447.80537421 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 198.153,46 | 1741197689 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 5 | https://www.bitfinex.com/t/ZEC:USD | 5.76217628838 | Recentemente |
0.0004024 | Binance | 2309.397 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,957829 | 1741197690 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.44266300277 | Recentemente |
36.07 | Kraken | 1636.38529135 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.723,52 | 1741197351 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.73081449809 | 6 mins atrás |
33.47 | Kraken | 1127.10458437 | /cdn/crypto/logos/exchanges/KRKN.png | € 38.578,27 | 1741197350 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.19214525198 | 6 mins atrás |
34.57 | HTX | 986.82800527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.881,47 | 1741197690 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.04377387628 | Recentemente |
0.000402 | Kucoin | 969.6569 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,401811 | 1741197035 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 1.02561189566 | 11 mins atrás |
35.56 | Gemini | 545.279617 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.259,09 | 1741062790 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 11 | https://gemini.com/?symbol=ZECUSD | 0.57674550829 | 2 dias atrás |
0.000408 | HitBTC | 508.584 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,212174 | 1741197317 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 12 | https://hitbtc.com/ZEC-to-BTC | 0.537932334977 | 6 mins atrás |
0.00040122 | Bitfinex | 441.11644271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,182389 | 1741197688 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.466571496594 | Recentemente |
36.82 | LATOKEN | 351.42907574 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.811,81 | 1741180003 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.371708632776 | 5 horas atrás |
0.0164 | Binance | 284.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,78 | 1741197658 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.300769270709 | Recentemente |
0.0166599 | LATOKEN | 235.487509 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,90 | 1741179604 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.249076545024 | 5 horas atrás |
0.000406 | DigiFinex | 166.784 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,068402 | 1741197199 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.176408433134 | 8 mins atrás |
0.00040668 | LATOKEN | 106.9878 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,043528 | 1741180460 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.113161635183 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741132924 | ZEC/EUR | https://cex.io/zec-eur | EUR | 21 | https://cex.io/zec-eur | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741132924 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 24 | https://cex.io/zec-gbp | 0 | 18 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741132924 | ZEC/USD | https://cex.io/zec-usd | USD | 27 | https://cex.io/zec-usd | 0 | 18 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 18 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741046611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 29 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741132921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741046611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741132939 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 18 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 18 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741132939 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741132924 | ZEC/BTC | https://cex.io/zec-btc | BTC | 36 | https://cex.io/zec-btc | 0 | 18 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741132931 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 37 | https://gate.io/trade/ZEC_BTC | 0 | 18 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741196763 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 15 mins atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741132939 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741132929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741132929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741132929 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741132931 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741132931 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 horas atrás |
35.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 18 horas atrás |
0.017605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741197187 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 8 mins atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 18 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741132931 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741132939 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 horas atrás |