55.5 | Binance | 4268.651 | /cdn/crypto/logos/exchanges/BINA.png | $ 236.018,02 | 1732843716 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 47.6297653508 | Recentemente |
55.55 | Coinbase | 1774.25327 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 97.936,76 | 1732843716 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 19.7971834481 | Recentemente |
55.41 | Kucoin | 884.3303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.872,27 | 1732843624 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 9.86739011496 | Recentemente |
55.48 | DigiFinex | 807.475 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.753,67 | 1732843710 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 9.00983584197 | Recentemente |
55.4 | Gate.io | 484.3547 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.795,34 | 1732843555 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 5.40444761297 | Recentemente |
0.0005779 | Binance | 161.745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,093450 | 1732843715 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 1.80475667762 | Recentemente |
0.0005838 | DigiFinex | 143.455 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,084445 | 1732843111 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.6006761828 | 10 mins atrás |
55.67 | Gemini | 84.29047 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.804,65 | 1732823168 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 0.940516174176 | 6 horas atrás |
52.16 | Kraken | 74.36930911 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.887,25 | 1732843397 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.829815494922 | 5 mins atrás |
55.31 | Kraken | 41.19225791 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.277,88 | 1732843397 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.459624733557 | 5 mins atrás |
55.38 | LATOKEN | 40.52002946 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.239,97 | 1732843399 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.45212398371 | 5 mins atrás |
0.0005778 | Kucoin | 40.0578 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,023155 | 1732843623 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.446966410341 | Recentemente |
0.01554 | Binance | 39.211 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,607399 | 1732843714 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.437517784699 | Recentemente |
0.00057829 | LATOKEN | 38.2586 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,022135 | 1732842908 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.42689087036 | 13 mins atrás |
55.32 | Bitfinex | 25.68082408 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.423,48 | 1732843716 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 15 | https://www.bitfinex.com/t/ZEC:USD | 0.286547582584 | Recentemente |
0.000577 | Coinbase | 17.4474 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,010079 | 1732843660 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ZEC-BTC | 0.194678732926 | Recentemente |
0.00058048 | Bitfinex | 17.36151913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,010038 | 1732843716 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.19372047101 | Recentemente |
0.0155699 | LATOKEN | 16.282488 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,252992 | 1732842182 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.18168060185 | 26 mins atrás |
0.0005782 | Gate.io | 3.214 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001858 | 1732843556 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0358619305812 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732838520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 22 | https://mercatox.com/exchange/ZEC/USDT | 0 | 1 hora atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732838521 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 1 hora atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732838526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 24 | https://cex.io/zec-eur | 0 | 1 hora atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732752211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 27 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732838536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 28 | https://www.lbank.info/exchange/zec/usdt | 0 | 1 hora atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732838536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 1 hora atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732838530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 30 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 1 hora atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732838521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 1 hora atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732838536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 1 hora atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732752211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.016355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732843639 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 35 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732838529 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 1 hora atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732838529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 37 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 1 hora atrás |
45.38 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/zec_usdt | 0 | 1 hora atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732838530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 39 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 1 hora atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732838533 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 1 hora atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732838533 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 1 hora atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 1 hora atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732838533 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 1 hora atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 1 hora atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732843596 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.000588 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732843699 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 46 | https://hitbtc.com/ZEC-to-BTC | 0 | Recentemente |
55.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 1 hora atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732838533 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 1 hora atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 49 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732838533 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 51 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 1 hora atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732838526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 1 hora atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732838526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 1 hora atrás |