ZENIQZENIQ

US$ 0,382418

-0,001292

(

-0,34%

)

Links Oficiais

Website

Info

Posição 3134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:51:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,049356

Capitalização de Mercado Totalmente Diluída

US$ 16.443.977

Data de Gênese

01/04/2021

Variação Diária 0,382349-0,38518

Variação de 52 Semanas 0,15259-0,428879

Oferta em Circulação 0 / 43.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006193	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000062	1735876175	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	100	3 horas atrás
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	2	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	6 horas atrás
1.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	0	6 horas atrás
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37910311	0.00331496	0.874421737136	0.36167871	0.42164507	0	CX
4	0.38308077	-0.0006627	-0.172992238686	0.36167871	0.42887853	0	CX
12	0.23860552	0.14381255	60.2720968065	0.23795434	0.42887853	0	CX
26	0.24580215	0.13661592	55.5796277616	0.19670115	0.42887853	0	CX
52	0.1782152	0.20420287	114.582184909	0.15258996	0.42887853	0	CX
156	0.1675819	0.21483617	128.197717057	0.04890949	3.26365948	12272.0861924	CX
260	0.34793871	0.03447936	9.90960735585	0.04890949	3.26365948	10316.5566746	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.38362357	0.00948274	2.53	0.42025048	0.42164507	0.37738736
1735775400	0.37414083	0.00466618	1.26	0.36979806	0.37566084	0.36758502
1735689000	0.36947465	0.00295515	0.81	0.36670788	0.38062391	0.3642008
1735602600	0.3665195	-0.004373	-1.18	0.42025048	0.42164507	0.36167871
1735516200	0.37089245	-0.005401	-1.44	0.37676386	0.37676386	0.36782107
1735429800	0.37629329	0.00301518	0.81	0.37330844	0.37708727	0.37236244
1735343400	0.37327811	-0.005498	-1.45	0.37910311	0.38471918	0.37003332
1735257000	0.37877629	-0.013925	-3.55	0.39472317	0.39545308	0.37664399
1735170600	0.39270167	0.00248621	0.64	0.39077204	0.39336778	0.3867431
1735084200	0.39021546	0.01522699	4.06	0.3748376	0.39328344	0.36999155
1734997800	0.37498847	-0.001347	-0.36	0.42025048	0.42164507	0.36583901
1734911400	0.37633515	-0.008075	-2.10	0.38433578	0.38554528	0.37309072
1734825000	0.38441046	-0.001507	-0.39	0.38688439	0.39402384	0.38191487
1734738600	0.385917	-0.001894	-0.49	0.38603339	0.38833245	0.36499589
1734652200	0.38781083	-0.010082	-2.53	0.39770893	0.4068622	0.37868691
1734565800	0.39789331	-0.022287	-5.30	0.42025048	0.42164507	0.39735321
1734479400	0.42018047	0.42018047	0	0.42002033	0.42887853	0.41748177
1734393000	0	-0.414437	-100.00	0.40072511	0.40366097	0.39698584
1734306600	0.41443688	0.01285067	3.20	0.40190293	0.41609387	0.40122731
1734220200	0.40158621	0.00046748	0.12	0.40163496	0.40634953	0.39862678
1734133800	0.40111873	0.00505332	1.28	0.39638225	0.40349604	0.3932042
1734047400	0.39606541	-0.004967	-1.24	0.40072511	0.40598236	0.39327852
1733961000	0.40103193	0.01853593	4.85	0.38351705	0.40371019	0.37931271
1733874600	0.382496	-0.003222	-0.84	0.38496458	0.38901646	0.3737646
1733788200	0.38571809	-0.014567	-3.64	0.39060762	0.41034367	0.37817136
1733701800	0.40028487	0.00453202	1.15	0.39561144	0.40028487	0.39192642
1733615400	0.39575285	-0.000208	-0.05	0.39549197	0.39825696	0.39262699
1733529000	0.39596111	0.01224662	3.19	0.38308077	0.40404034	0.38208297
1733442600	0.38371449	-0.008175	-2.09	0.39060762	0.41034367	0.37040834
1733356200	0.39188908	0.01144717	3.01	0.38004314	0.39298762	0.37498138
1733269800	0.38044191	0.00158567	0.42	0.37961522	0.3810424	0.3711708
1733183400	0.37885624	-0.006682	-1.73	0.38515197	0.38863008	0.37408682
1733097000	0.38553823	0.00349636	0.92	0.38202052	0.38736609	0.37932253
1733010600	0.38204187	-0.003636	-0.94	0.38604091	0.38604091	0.38075261
1732924200	0.38567806	0.00689104	1.82	0.37880326	0.39078927	0.37797111
1732837800	0.37878702	-0.001486	-0.39	0.38055762	0.38279027	0.37502685
1732751400	0.38027333	0.01615023	4.44	0.36345683	0.38554556	0.36339304
1732665000	0.3641231	-0.003563	-0.97	0.36861881	0.37617018	0.35922058
1732578600	0.367686	-0.019243	-4.97	0.39158531	0.39196293	0.36759705
1732492200	0.38692851	-0.00013	-0.03	0.3874378	0.39065384	0.37933738
1732405800	0.38705895	-0.005058	-1.29	0.39158531	0.39196293	0.38519106
1732319400	0.39211666	0.0018496	0.47	0.39011342	0.39503217	0.38504671
1732233000	0.39026706	0.01729716	4.64	0.37345643	0.39198063	0.37285059
1732146600	0.3729699	0.00754411	2.06	0.36567063	0.37596501	0.36293289
1732060200	0.36542579	0.00695266	1.94	0.35856101	0.37243095	0.35810481
1731973800	0.35847313	0.0027851	0.78	0.35037624	0.36684719	0.34491247
1731887400	0.35568803	-0.002474	-0.69	0.35870464	0.36189319	0.3515408
1731801000	0.35816251	-0.002701	-0.75	0.36029703	0.36328204	0.35717873
1731714600	0.36086371	0.01511386	4.37	0.34715838	0.3638366	0.34517791
1731628200	0.34574985	-0.012418	-3.47	0.35810244	0.36345177	0.34337385
1731541800	0.3581677	0.00979063	2.81	0.34921624	0.37005202	0.34183361
1731455400	0.34837707	-0.002941	-0.84	0.35037624	0.35631893	0.33773145
1731369000	0.35131765	0.03301052	10.37	0.31872404	0.35485219	0.31798514
1731282600	0.31830713	0.01413522	4.65	0.3040385	0.322542	0.30325133
1731196200	0.30417191	0.00109419	0.36	0.30309147	0.30468513	0.30009355
1731109800	0.30307772	0.00182088	0.60	0.30076203	0.30606269	0.29970285
1731023400	0.30125684	0.0016472	0.55	0.29954798	0.30470924	0.2950476
1730937000	0.29960964	0.02446184	8.89	0.27534335	0.30283062	0.27520467
1730850600	0.2751478	0.00721765	2.69	0.2685626	0.27892972	0.26727125
1730764200	0.26793015	-0.004775	-1.75	0.27446443	0.27446443	0.26461131
1730677800	0.27270468	-0.001439	-0.52	0.27446443	0.27446443	0.26724258
1730591400	0.27414323	-0.0009	-0.33	0.27544564	0.27664005	0.27362819
1730505000	0.27504322	-0.00342	-1.23	0.2780228	0.28328952	0.2725721
1730418600	0.27846292	-0.008242	-2.87	0.28635298	0.28769558	0.27582473
1730332200	0.2867053	-0.000877	-0.30	0.28794942	0.28871405	0.28291926
1730245800	0.2875826	0.01085452	3.92	0.27622255	0.29127312	0.27610058
1730159400	0.27672808	0.00765103	2.84	0.27013001	0.27797097	0.26626402
1730073000	0.26907705	0.00359858	1.36	0.26532	0.27015361	0.2647473
1729986600	0.26547847	0.00290331	1.11	0.26385796	0.26650851	0.26280116
1729900200	0.26257516	-0.007055	-2.62	0.27013001	0.27216402	0.25955843
1729813800	0.26963002	0.00561409	2.13	0.2639039	0.27222243	0.26341718
1729727400	0.26401593	-0.002665	-1.00	0.2666108	0.2666306	0.25823433
1729641000	0.26668097	-0.000571	-0.21	0.26666141	0.26823543	0.2636484
1729554600	0.26725192	-0.005999	-2.20	0.27313731	0.27490965	0.26467844
1729468200	0.27325116	0.00260928	0.96	0.27078163	0.27444059	0.26962293
1729381800	0.27064188	-0.000339	-0.13	0.27111351	0.27172316	0.26942857
1729295400	0.27098054	0.00442134	1.66	0.23860552	0.27317909	0.23795434
1729209000	0.2665592	-0.001338	-0.50	0.23860552	0.26707926	0.23795434
1729122600	0.26789704	0.0034429	1.30	0.26505072	0.27070433	0.26448483
1729036200	0.26445414	0.00264267	1.01	0.26158536	0.2684718	0.25685637
1728949800	0.26181147	0.01325542	5.33	0.23860552	0.26325335	0.23795434
1728863400	0.24855605	-0.00153	-0.61	0.25050449	0.25053629	0.24567246
1728777000	0.25008588	0.00278123	1.12	0.24763123	0.25128663	0.24738943
1728690600	0.24730465	0.00893515	3.75	0.23860552	0.25110538	0.23795434
1728604200	0.2383695	-0.001678	-0.70	0.2398427	0.24244521	0.23320638
1728517800	0.24004747	-0.006249	-2.54	0.24610976	0.24751081	0.2388944
1728431400	0.24629695	-0.000917	-0.37	0.24669869	0.25021244	0.24499767
1728345000	0.24721428	-0.001669	-0.67	0.24057083	0.25511274	0.23943625
1728258600	0.24888318	0.00313707	1.28	0.24559258	0.24911532	0.24486798
1728172200	0.24574611	0.00013571	0.06	0.24622761	0.24697537	0.24438193
1728085800	0.2456104	0.00498065	2.07	0.24057083	0.2473336	0.23943625
1727999400	0.24062975	0.00026449	0.11	0.23976687	0.24329483	0.23766989