Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00538 | LATOKEN | 902.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,79 | 1744472010 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 100 | 7 horas atrás |
| 5.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0 | 22 horas atrás |
| 2.84E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0 | 22 horas atrás |
| 3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32943556 | 0.00942651 | 2.86141241097 | 0.00401433 | 0.33531894 | 29.2524536 | CX |
| 4 | 0.33282928 | 0.00603279 | 1.81257790781 | 0.00401433 | 0.35138351 | 7.3131134 | CX |
| 12 | 0.41301857 | -0.0741565 | -17.9547616951 | 0.00401433 | 0.4317192 | 2.43770447 | CX |
| 26 | 0.24763123 | 0.09123084 | 36.8414113196 | 0.00401433 | 0.4317192 | 1.11894631 | CX |
| 52 | 0.27723564 | 0.06162643 | 22.228898853 | 0.00401433 | 0.4317192 | 0.55947316 | CX |
| 156 | 0.40272195 | -0.06385988 | -15.8570646571 | 0.00401433 | 3.26365948 | 11806.7317354 | CX |
| 260 | 0.34793871 | -0.00907664 | -2.60868932922 | 0.00401433 | 3.26365948 | 9591.31921467 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.33013217 | 0.01466317 | 4.65 | 0.31472103 | 0.33361804 | 0.31287971 | 0 |
| 1744329000 | 0.315469 | -0.012025 | -3.67 | 0.32679559 | 0.3269172 | 0.31087314 | 0 |
| 1744242600 | 0.32749374 | -0.001639 | -0.50 | 0.32943556 | 0.33531894 | 0.2968705 | 0 |
| 1744156200 | 0.32913243 | 0.32504128 | 7,944.99 | 0.32943556 | 0.33531894 | 0.32336199 | 0 |
| 1744069800 | 0.00409115 | -0.000654 | -13.78 | 0.00402602 | 0.00415128 | 0.00401433 | 0 |
| 1743983400 | 0.00474474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00474474 | -0.327277 | -98.57 | 0.32943556 | 0.33531894 | 0.00474474 | 204 |
| 1743810600 | 0.33202216 | 0.00233023 | 0.71 | 0.32943556 | 0.33531894 | 0.32336199 | 0 |
| 1743724200 | 0.32969193 | 0.00263062 | 0.80 | 0.32662016 | 0.33181228 | 0.32168228 | 0 |
| 1743637800 | 0.32706131 | -0.010182 | -3.02 | 0.33728706 | 0.34947601 | 0.32598011 | 0 |
| 1743551400 | 0.33724298 | 0.01080371 | 3.31 | 0.32690081 | 0.3385461 | 0.32638189 | 0 |
| 1743465000 | 0.32643927 | 0.00058814 | 0.18 | 0.34407727 | 0.34754401 | 0.3221142 | 0 |
| 1743378600 | 0.32585113 | -0.00084 | -0.26 | 0.32705434 | 0.3306929 | 0.32297486 | 0 |
| 1743292200 | 0.32669124 | -0.007232 | -2.17 | 0.33401681 | 0.33487193 | 0.32350899 | 0 |
| 1743205800 | 0.33392315 | -0.011121 | -3.22 | 0.3450504 | 0.34648233 | 0.33099711 | 0 |
| 1743119400 | 0.3450445 | 0.00100077 | 0.29 | 0.34407727 | 0.34754401 | 0.3401099 | 0 |
| 1743033000 | 0.34404373 | -0.002078 | -0.60 | 0.3459454 | 0.34965762 | 0.34016796 | 0 |
| 1742946600 | 0.34612174 | 0.00057816 | 0.17 | 0.34656716 | 0.35059788 | 0.3420204 | 0 |
| 1742860200 | 0.34554358 | 0.00619784 | 1.83 | 0.3403831 | 0.35138351 | 0.33889272 | 0 |
| 1742773800 | 0.33934574 | 0.00755164 | 2.28 | 0.33238101 | 0.33995023 | 0.33238101 | 0 |
| 1742687400 | 0.3317941 | -0.001106 | -0.33 | 0.33275163 | 0.33452357 | 0.33144926 | 0 |
| 1742601000 | 0.33290021 | -0.000501 | -0.15 | 0.33315978 | 0.33571359 | 0.32947061 | 0 |
| 1742514600 | 0.33340119 | -0.010583 | -3.08 | 0.34507832 | 0.34627796 | 0.33117068 | 0 |
| 1742428200 | 0.34398377 | 0.01658579 | 5.07 | 0.32742159 | 0.34452 | 0.32710399 | 0 |
| 1742341800 | 0.32739798 | -0.005688 | -1.71 | 0.33287106 | 0.33287106 | 0.32154095 | 0 |
| 1742255400 | 0.33308557 | 0.00600066 | 1.83 | 0.33401257 | 0.33522623 | 0.3264228 | 0 |
| 1742169000 | 0.32708491 | -0.00712 | -2.13 | 0.33401257 | 0.33606678 | 0.32479563 | 0 |
| 1742082600 | 0.33420443 | 0.00149193 | 0.45 | 0.33282928 | 0.33537398 | 0.33139869 | 0 |
| 1741996200 | 0.3327125 | 0.01158066 | 3.61 | 0.32090758 | 0.33751923 | 0.32018671 | 0 |
| 1741909800 | 0.32113184 | -0.010269 | -3.10 | 0.33168069 | 0.33383255 | 0.31647167 | 0 |
| 1741823400 | 0.33140127 | 0.33140127 | 0 | 0.3280856 | 0.33410979 | 0.31967199 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.318629 | -100.00 | 0.3454209 | 0.36074293 | 0.34228438 | 0 |
| 1741564200 | 0.3186286 | -0.022383 | -6.56 | 0.34117189 | 0.34227654 | 0.317196 | 0 |
| 1741477800 | 0.34101132 | -0.002152 | -0.63 | 0.34333053 | 0.3439275 | 0.33777552 | 0 |
| 1741391400 | 0.34316318 | -0.01335 | -3.74 | 0.3454209 | 0.36074293 | 0.33946058 | 0 |
| 1741305000 | 0.35651289 | -0.003027 | -0.84 | 0.35955291 | 0.36741303 | 0.34798931 | 0 |
| 1741218600 | 0.35953972 | 0.0136359 | 3.94 | 0.3454209 | 0.36026464 | 0.34228438 | 0 |
| 1741132200 | 0.34590382 | 0.00390575 | 1.14 | 0.34068101 | 0.35203192 | 0.32357599 | 0 |
| 1741045800 | 0.34199807 | -0.031121 | -8.34 | 0.36211103 | 0.37069995 | 0.33687941 | 0 |
| 1740959400 | 0.37311947 | 0.03335504 | 9.82 | 0.34098126 | 0.37645209 | 0.33663702 | 0 |
| 1740873000 | 0.33976443 | 0.00530656 | 1.59 | 0.33347163 | 0.34258102 | 0.33199408 | 0 |
| 1740786600 | 0.33445787 | -0.0006 | -0.18 | 0.3353724 | 0.33693941 | 0.31011496 | 0 |
| 1740700200 | 0.33505754 | 0.00289587 | 0.87 | 0.33372163 | 0.3438546 | 0.32725143 | 0 |
| 1740613800 | 0.33216167 | -0.019308 | -5.49 | 0.35098367 | 0.35345898 | 0.32540159 | 0 |
| 1740527400 | 0.35147011 | -0.012387 | -3.40 | 0.36211103 | 0.3663308 | 0.34055635 | 0 |
| 1740441000 | 0.36385695 | -0.016322 | -4.29 | 0.38242911 | 0.38276833 | 0.36267244 | 0 |
| 1740354600 | 0.38017869 | -0.002386 | -0.62 | 0.38242911 | 0.38276833 | 0.37726092 | 0 |
| 1740268200 | 0.38256494 | 0.00193588 | 0.51 | 0.38008091 | 0.38360904 | 0.37926171 | 0 |
| 1740181800 | 0.38062906 | -0.009103 | -2.34 | 0.38934506 | 0.39393937 | 0.37563201 | 0 |
| 1740095400 | 0.38973167 | 0.00728315 | 1.90 | 0.38265678 | 0.39101934 | 0.38195966 | 0 |
| 1740009000 | 0.38244852 | 0.00465981 | 1.23 | 0.37847212 | 0.38342102 | 0.37630406 | 0 |
| 1739922600 | 0.37778871 | -0.001465 | -0.39 | 0.37962013 | 0.38240583 | 0.36984146 | 0 |
| 1739836200 | 0.37925355 | -0.001488 | -0.39 | 0.38668873 | 0.3870064 | 0.37708826 | 0 |
| 1739749800 | 0.38074184 | -0.005706 | -1.48 | 0.38668873 | 0.38703598 | 0.38052883 | 0 |
| 1739663400 | 0.38644816 | 0.00072852 | 0.19 | 0.38594136 | 0.38783337 | 0.38519953 | 0 |
| 1739577000 | 0.38571964 | 0.0032379 | 0.85 | 0.38290725 | 0.39151973 | 0.38143504 | 0 |
| 1739490600 | 0.38248174 | -0.004262 | -1.10 | 0.3876522 | 0.38836694 | 0.37732677 | 0 |
| 1739404200 | 0.38674365 | 0.00737597 | 1.94 | 0.37916976 | 0.3884638 | 0.37281673 | 0 |
| 1739317800 | 0.37936768 | -0.006276 | -1.63 | 0.38608661 | 0.39005996 | 0.37571228 | 0 |
| 1739231400 | 0.38564364 | 0.00403199 | 1.06 | 0.38244048 | 0.39666844 | 0.38192825 | 0 |
| 1739145000 | 0.38161165 | -0.000933 | -0.24 | 0.38213738 | 0.38537223 | 0.37528088 | 0 |
| 1739058600 | 0.38254443 | 0.00032337 | 0.08 | 0.38232101 | 0.38363276 | 0.37900601 | 0 |
| 1738972200 | 0.38222106 | 0.00020984 | 0.05 | 0.38244048 | 0.39666844 | 0.379063 | 0 |
| 1738885800 | 0.38201122 | -0.000336 | -0.09 | 0.38261983 | 0.39264964 | 0.37926432 | 0 |
| 1738799400 | 0.38234766 | -0.005741 | -1.48 | 0.38732672 | 0.39234785 | 0.38091204 | 0 |
| 1738713000 | 0.38808823 | -0.014496 | -3.60 | 0.40212893 | 0.40295039 | 0.381348 | 0 |
| 1738626600 | 0.40258449 | 0.01601809 | 4.14 | 0.41169989 | 0.41881102 | 0.37258875 | 0 |
| 1738540200 | 0.3865664 | -0.012331 | -3.09 | 0.3981496 | 0.40170956 | 0.38116049 | 0 |
| 1738453800 | 0.39889749 | -0.00631 | -1.56 | 0.40520692 | 0.40685321 | 0.39710353 | 0 |
| 1738367400 | 0.40520747 | -0.010606 | -2.55 | 0.41493105 | 0.41941647 | 0.4021951 | 0 |
| 1738281000 | 0.41581342 | 0.00464611 | 1.13 | 0.41080081 | 0.42127252 | 0.40947655 | 0 |
| 1738194600 | 0.41116731 | 0.01067497 | 2.67 | 0.40127788 | 0.41507021 | 0.40122327 | 0 |
| 1738108200 | 0.40049234 | -0.002588 | -0.64 | 0.40532536 | 0.41000406 | 0.3969713 | 0 |
| 1738021800 | 0.40308028 | -0.004745 | -1.16 | 0.41169989 | 0.41881102 | 0.38738636 | 0 |
| 1737935400 | 0.40782515 | -0.007518 | -1.81 | 0.41473384 | 0.41721597 | 0.40692255 | 0 |
| 1737849000 | 0.41534341 | 0.00056426 | 0.14 | 0.41471915 | 0.41687993 | 0.41249751 | 0 |
| 1737762600 | 0.41477915 | 0.00288993 | 0.70 | 0.41169989 | 0.42443838 | 0.40694175 | 0 |
| 1737676200 | 0.41188922 | 0.00038697 | 0.09 | 0.41043059 | 0.4226308 | 0.40103446 | 0 |
| 1737589800 | 0.41150225 | -0.007835 | -1.87 | 0.42044432 | 0.42086329 | 0.40921844 | 0 |
| 1737503400 | 0.41933695 | 0.01517939 | 3.76 | 0.40402723 | 0.42473284 | 0.3964333 | 0 |
| 1737417000 | 0.40415756 | 0.0026618 | 0.66 | 0.38329727 | 0.4317192 | 0.36677809 | 0 |
| 1737330600 | 0.40149576 | -0.011559 | -2.80 | 0.41286718 | 0.42080429 | 0.39487547 | 0 |
| 1737244200 | 0.41305453 | 0.00029514 | 0.07 | 0.41301857 | 0.41539227 | 0.40509136 | 0 |
| 1737157800 | 0.41275939 | 0.0166655 | 4.21 | 0.39603963 | 0.41939057 | 0.39603963 | 0 |
| 1737071400 | 0.39609389 | -0.00057 | -0.14 | 0.39760506 | 0.39843092 | 0.38551372 | 0 |
| 1736985000 | 0.39666369 | 0.01402596 | 3.67 | 0.38209105 | 0.39782468 | 0.38209105 | 0 |
| 1736898600 | 0.38263773 | 0.00905526 | 2.42 | 0.37425286 | 0.38535124 | 0.37358034 | 0 |
| 1736812200 | 0.37358247 | -0.000257 | -0.07 | 0.38329727 | 0.38498514 | 0.35584092 | 0 |
| 1736725800 | 0.37383904 | -0.000579 | -0.15 | 0.37449739 | 0.37763217 | 0.37095589 | 0 |
| 1736639400 | 0.37441819 | -0.000755 | -0.20 | 0.3750394 | 0.37602781 | 0.37158854 | 0 |
|
ZENIQ/BTC 0,00000396 BTC
+0,00%
|
ZENIQ/EUR 0,298395 €
+2,64%
|
|
ZENIQ/USD $ 0,338862
+2,59%
|
ZENIQ/GBP £ 0,259028
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
