ZenithZENX

US$ 0,369741

0,00403

(

1,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 2941

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:49:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,250079

Capitalização de Mercado Totalmente Diluída

US$ 850.405.105

Data de Gênese

13/12/2020

Variação Diária 0,365234-0,370741

Variação de 52 Semanas 0,290417-0,552779

Oferta em Circulação 0 / 2.300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3683126	0.00142875	0.387917763335	0.34681009	0.38342549	0	CX
4	0.43679394	-0.06705259	-15.3510806492	0.33553366	0.46278063	0	CX
12	0.49164904	-0.12190769	-24.7956733527	0.33553366	0.5527793	0	CX
26	0.35491258	0.01482877	4.17814719332	0.29041718	0.5527793	0	CX
52	0.39672586	-0.02698451	-6.8018026352	0.29041718	0.5527793	0	CX
156	0.37228776	-0.00254641	-0.683989718061	0.1192495	0.5527793	0	CX
260	0	0	0	0	0.65531346	0.00210624	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.3655817	0.00668049	1.86	0.35953681	0.36837993	0.35769197
1739922600	0.35890121	-0.010143	-2.75	0.36939796	0.37033654	0.35104919
1739836200	0.3690438	0.01078357	3.01	0.35124849	0.38342549	0.34681009
1739749800	0.35826023	-0.004045	-1.12	0.36275653	0.36701583	0.35772698
1739663400	0.36230542	-0.004779	-1.30	0.36709527	0.36885259	0.36052521
1739577000	0.3670845	0.0066724	1.85	0.35994752	0.37545766	0.35888775
1739490600	0.3604121	-0.007899	-2.14	0.3683126	0.37112161	0.35192987
1739404200	0.36831125	0.01757447	5.01	0.35124849	0.37587376	0.34464072
1739317800	0.35073678	-0.007308	-2.04	0.3588083	0.36682865	0.34797894
1739231400	0.35804478	0.00379607	1.07	0.44399017	0.45954744	0.35418811
1739145000	0.35424871	-0.0009	-0.25	0.35435779	0.36112041	0.34186807
1739058600	0.35514824	0.00168056	0.48	0.35322529	0.35853898	0.34875997
1738972200	0.35346768	-0.007258	-2.01	0.36301104	0.37681234	0.34581495
1738885800	0.36072586	-0.014569	-3.88	0.37567581	0.38454452	0.3591261
1738799400	0.37529472	0.00888083	2.42	0.36739018	0.38011959	0.36546589
1738713000	0.36641389	-0.021661	-5.58	0.38828672	0.38921453	0.35507148
1738626600	0.3880753	0.00495549	1.29	0.44399017	0.45954744	0.33553366
1738540200	0.38311981	-0.037951	-9.01	0.42040582	0.42558889	0.37143402
1738453800	0.42107104	-0.021706	-4.90	0.44448303	0.44812289	0.4179375
1738367400	0.44277689	0.0047737	1.09	0.43799376	0.46278063	0.43286457
1738281000	0.43800319	0.01808753	4.31	0.41881414	0.44207396	0.41648991
1738194600	0.41991566	0.00636673	1.54	0.41616134	0.42646687	0.41224543
1738108200	0.41354893	-0.012938	-3.03	0.43092277	0.43373312	0.40959936
1738021800	0.42648707	-0.009406	-2.16	0.44399017	0.45954744	0.40882372
1737935400	0.43589307	-0.011585	-2.59	0.44621206	0.45240238	0.43589307
1737849000	0.44747787	0.0014853	0.33	0.44577442	0.45101404	0.44082297
1737762600	0.44599257	-0.002499	-0.56	0.44950719	0.46003222	0.44127274
1737676200	0.44849186	0.01156191	2.65	0.43679394	0.45043096	0.42978893
1737589800	0.43692995	-0.010376	-2.32	0.44877195	0.45314975	0.43506356
1737503400	0.4473055	0.00827485	1.88	0.44006214	0.452972	0.43164993
1737417000	0.43903065	0.00489355	1.13	0.44399017	0.4614246	0.42139961
1737330600	0.4341371	-0.011701	-2.62	0.44399017	0.46365861	0.42139961
1737244200	0.44583771	-0.022802	-4.87	0.4681401	0.47064343	0.43529383
1737157800	0.46863969	0.02403547	5.41	0.44527618	0.47475056	0.44527618
1737071400	0.44460422	-0.01873	-4.04	0.46391177	0.46524491	0.43994095
1736985000	0.46333408	0.02899499	6.68	0.43390549	0.46785866	0.42907523
1736898600	0.43433909	0.01293005	3.07	0.42209984	0.43791566	0.42116126
1736812200	0.42140904	-0.017919	-4.08	0.44919613	0.45238623	0.39679858
1736725800	0.43932825	-0.003426	-0.77	0.44197701	0.44390399	0.43452627
1736639400	0.442754	0.00204414	0.46	0.43981975	0.44665644	0.43397147
1736553000	0.44070986	0.0080796	1.87	0.44919613	0.45238623	0.43092142
1736466600	0.43263026	-0.015777	-3.52	0.44745632	0.45174928	0.42659076
1736380200	0.44840702	-0.006357	-1.40	0.45528815	0.45951782	0.43265584
1736293800	0.45476432	-0.041629	-8.39	0.49679979	0.49833356	0.45223406
1736207400	0.49639311	0.00628323	1.28	0.44919613	0.50278542	0.44597506
1736121000	0.49010988	-0.002379	-0.48	0.49225366	0.49408504	0.48494971
1736034600	0.49248932	0.00703868	1.45	0.48568226	0.49415102	0.48139199
1735948200	0.48545064	0.02133418	4.60	0.4648113	0.48846972	0.46133438
1735861800	0.46411646	0.012891	2.86	0.44919613	0.47006304	0.44597506
1735775400	0.45122546	0.0024185	0.54	0.44919613	0.45335308	0.44597506
1735689000	0.44880696	-0.002739	-0.61	0.45193511	0.46353742	0.44616628
1735602600	0.45154595	-0.000232	-0.05	0.44856996	0.46195651	0.44440627
1735516200	0.45177756	-0.005413	-1.18	0.45714646	0.45862637	0.4475048
1735429800	0.45719089	0.0094033	2.10	0.44834508	0.45852672	0.4475856
1735343400	0.44778759	-0.000617	-0.14	0.44856996	0.46195651	0.4450688
1735257000	0.44840433	-0.021838	-4.64	0.47214623	0.47275624	0.44473619
1735170600	0.47024214	-0.000201	-0.04	0.46952844	0.47678931	0.46352126
1735084200	0.47044278	0.01046038	2.27	0.45989217	0.47573627	0.45225426
1734997800	0.4599824	0.01922945	4.36	0.4602194	0.46575931	0.41953592
1734911400	0.44075295	-0.008245	-1.84	0.45098845	0.45682327	0.43733124
1734825000	0.44899818	-0.017736	-3.80	0.46776844	0.47847121	0.44342191
1734738600	0.46673425	0.00345942	0.75	0.4602194	0.4698624	0.41953592
1734652200	0.46327483	-0.024977	-5.12	0.48731299	0.50040598	0.44916381
1734565800	0.48825157	-0.034208	-6.55	0.5235096	0.52555508	0.48784086
1734479400	0.52245925	-0.015726	-2.92	0.53540412	0.54416644	0.51842618
1734393000	0.53818484	0.00588733	1.11	0.51617332	0.5527793	0.50840209
1734306600	0.53229751	0.01176525	2.26	0.52140486	0.53229751	0.51646823
1734220200	0.52053226	-0.004984	-0.95	0.52656099	0.53096438	0.51514048
1734133800	0.52551603	0.00332071	0.64	0.52341399	0.53374376	0.51923684
1734047400	0.52219532	0.00585502	1.13	0.51626085	0.53661067	0.51194769
1733961000	0.5163403	0.02893978	5.94	0.48964665	0.51854334	0.48003462
1733874600	0.48740052	-0.012234	-2.45	0.49802654	0.5084398	0.47383622
1733788200	0.49963438	-0.038091	-7.08	0.51617332	0.53227058	0.4790691
1733701800	0.53772565	-0.001938	-0.36	0.53911804	0.54039731	0.52988844
1733615400	0.53966341	-0.001227	-0.23	0.53918537	0.5418274	0.53588216
1733529000	0.54089016	0.03041969	5.96	0.51029407	0.55102872	0.51007996
1733442600	0.51047047	-0.005839	-1.13	0.51617332	0.53227058	0.50371188
1733356200	0.51630933	0.0285762	5.86	0.48755942	0.52468518	0.48755942
1733269800	0.48773313	-0.002375	-0.48	0.48977188	0.49425202	0.47404629
1733183400	0.49010853	-0.009836	-1.97	0.49954685	0.50620175	0.48126137
1733097000	0.4999441	0.00108806	0.22	0.50029691	0.50422494	0.49326092
1733010600	0.49885604	0.01475065	3.05	0.48297694	0.50279081	0.48156839
1732924200	0.48410539	0.00189197	0.39	0.48226997	0.49129085	0.47671794
1732837800	0.48221342	-0.011408	-2.31	0.49164904	0.49268054	0.47614698
1732751400	0.49362181	0.04571707	10.21	0.44894566	0.49602684	0.44458402
1732665000	0.44790474	-0.011893	-2.59	0.45959592	0.46615252	0.43822538
1732578600	0.45979791	0.00699424	1.54	0.41928006	0.47651191	0.40877658
1732492200	0.45280367	-0.005141	-1.12	0.4599622	0.46496212	0.44328186
1732405800	0.45794499	0.01029745	2.30	0.44851879	0.47123997	0.44746575
1732319400	0.44764754	-0.006624	-1.46	0.45284003	0.46180031	0.44032877
1732233000	0.45427147	0.03995363	9.64	0.41413067	0.45579716	0.40899339
1732146600	0.41431784	-0.004927	-1.18	0.41928006	0.42564679	0.40877658