ZilliqaZIL

US$ 0,015861

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1135

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,01583

Bolsa

CRTO

Venda

US$ 0,01586

Último Horário de Negociação

23:46:24

Volume (24h)

$ 4.283.663

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,015861

Capitalização de Mercado Totalmente Diluída

US$ 333.081.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 17.726.325.850 / 21.000.000.000

84.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01572	Binance	53015363.3	/cdn/crypto/logos/exchanges/BINA.png	$ 836.400,74	1727268693	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	57.8660441748	Recentemente
0.01575	OKX	15210491.8722	/cdn/crypto/logos/exchanges/OKEX.png	$ 239.663,10	1727268687	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	16.6021873625	Recentemente
0.015749	DigiFinex	5472346.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.420,80	1727268392	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.97304255694	5 mins atrás
0.01576	LATOKEN	3910195.1	/cdn/crypto/logos/exchanges/LATK.png	$ 61.649,70	1727268256	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	4	https://exchange.latoken.com/exchange/ZIL-USDT	4.26796136638	7 mins atrás
2.5E-7	Binance	3443836	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,845918	1727268690	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	3.75893238681	Recentemente
0.01573	Gate.io	2900240.82	/cdn/crypto/logos/exchanges/GATE.png	$ 45.910,84	1727268659	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	3.16560055352	Recentemente
0.01575	Kucoin	2568786.6477	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.549,06	1727268585	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	2.80381973034	Recentemente
0.01573	LBank	1807283	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.494,25	1727268694	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	1.97264172883	Recentemente
0.015569	HTX	1650100.3298	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.106,46	1727248756	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zil_usdt	1.801077511	6 horas atrás
6.0E-6	Binance	500557	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,99	1727268636	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.546355842364	Recentemente
5.99E-6	DigiFinex	393952	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,36	1727268514	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.429996937034	Recentemente
0.014059	Bitvavo	335478.443655	/cdn/crypto/logos/exchanges/BITV.png	€ 4.715,96	1727268693	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	12	https://account.bitvavo.com/markets/ZIL-EUR	0.366173298302	Recentemente
6.01E-6	LATOKEN	227612.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,36	1727268011	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.248438187471	11 mins atrás
2.4E-7	HitBTC	62307	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014951	1727223056	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	14	https://hitbtc.com/ZIL-to-BTC	0.068007826222	13 horas atrás
0.01573	Crypto.com	54450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 859,62	1727268659	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	15	https://crypto.com/exchange/trade/ZIL_USD	0.0594319440478	Recentemente
6.0E-6	Kucoin	44879.5451	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,268079	1727268521	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.048985833118	Recentemente
2.4E-7	Kucoin	16715.3444	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004012	1727225254	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	17	https://trade.kucoin.com/ZIL-BTC	0.0182447275137	12 horas atrás
6.0E-6	Gate.io	2611.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015640	1727268659	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	18	https://gate.io/trade/ZIL_ETH	0.0028506485574	Recentemente
0.015821	Crypto.com	190	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,01	1727222705	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	19	https://crypto.com/exchange/trade/ZIL_USDT	0.000207384194106	13 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222548	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	20	https://www.okx.com/trade-spot/ZIL-BTC	0	13 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727222525	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	21	https://www.bitfinex.com/t/ZIL:BTC	0	13 horas atrás
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727222529	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	13 horas atrás
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	23	https://exchange.latoken.com/exchange/ZIL-BTC	0	13 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727222525	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727268610	ZIL/USDT	https://cex.io/zil-usdt	USDT	26	https://cex.io/zil-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.015726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	13 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	13 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727267374	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	22 mins atrás
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727268692	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	Recentemente
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	33	https://www.huobi.com/en-us/exchange/zil_btc	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014923	0.000938	6.28559941031	0.014726	0.015923	1288463.9772	CX
4	0.012837	0.003024	23.5569058191	0.012715	0.015923	591564.659067	CX
12	0	0	0	0	0.018246	236476.364919	CX
26	0.033881	-0.01802	-53.1861515304	0.010973	0.038	138531.724585	CX
52	0.01715	-0.001289	-7.51603498542	0.010973	0.0442	178044.756276	CX
156	0.084854	-0.068993	-81.3078935583	0.010973	0.22779	931431.963019	CX
260	0.004959	0.010902	219.842710224	0.00239952	9875.84265	49369197.8932	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0
1719618600	0.018109	-1.2E-5	-0.07	0	0	0	0
1719532200	0.018121	0.000367	2.07	0.017679	0.018213	0.017357	52640
1719445800	0.017754	0.000861	5.10	0.017717	0.018038	0.017717	11790
1719359400	0.016893	0	0.00	0	0	0	0