Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01462 | Binance | 52558026.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 766.122,48 | 1739349774 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 58.9396829853 | Recentemente |
| 0.01459 | OKX | 10657482.294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 154.925,50 | 1739349774 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.9515262356 | Recentemente |
| 5.56E-6 | DigiFinex | 7506654 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 42,27 | 1739348680 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 8.41812069195 | 18 mins atrás |
| 0.014614 | DigiFinex | 5600962.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81.865,05 | 1739349367 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.28103768103 | 7 mins atrás |
| 5.56E-6 | Binance | 4378888 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,57 | 1739349770 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 5 | https://www.binance.com/en/trade/ZIL_ETH | 4.91057769287 | Recentemente |
| 0.0146 | Gate.io | 3528936.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.897,95 | 1739348683 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 3.95742382037 | 18 mins atrás |
| 0.01462 | Kucoin | 2243308.4735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.717,31 | 1739349258 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 2.51569360719 | 9 mins atrás |
| 0.01459 | LBank | 1309574.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.084,80 | 1739349774 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.46858501316 | Recentemente |
| 1.5E-7 | Binance | 639942 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,102103 | 1739349140 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 9 | https://www.binance.com/en/trade/ZIL_BTC | 0.717644504708 | 11 mins atrás |
| 5.55E-6 | LATOKEN | 326538.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,83 | 1739348979 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.366186737303 | 13 mins atrás |
| 0.01462 | LATOKEN | 290456.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.223,02 | 1739349359 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.325724515877 | 7 mins atrás |
| 0.014619 | Crypto.com | 58270 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 850,84 | 1739349751 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.0653452114244 | Recentemente |
| 0.014599 | HTX | 51922.6204 | /cdn/crypto/logos/exchanges/HUOB.png | $ 762,41 | 1739349763 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0582271255834 | Recentemente |
| 1.5E-7 | Upbit | 7715.81704781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001157 | 1739345505 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0086526805612 | 1 hora atrás |
| 0.014107 | Bitvavo | 4986.89884541 | /cdn/crypto/logos/exchanges/BITV.png | € 70,70 | 1739328707 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/ZIL-EUR | 0.00559241392492 | 6 horas atrás |
| 5.54E-6 | Kucoin | 4154.1056 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,023180 | 1739349204 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 16 | https://trade.kucoin.com/ZIL-ETH | 0.00465850195145 | 10 mins atrás |
| 1.5E-7 | Kucoin | 3244.4986 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000487 | 1739320407 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 17 | https://trade.kucoin.com/ZIL-BTC | 0.00363844940764 | 8 horas atrás |
| 1.4E-7 | LATOKEN | 1500 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000210 | 1739335196 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.0016821317511 | 4 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739318532 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 9 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739318524 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 9 horas atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739318532 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 9 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 22 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 9 horas atrás |
| 0.016649 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739325503 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 23 | https://cex.io/zil-usdt | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1739318685 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 25 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 9 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1739318524 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 26 | https://www.bitfinex.com/t/ZIL:USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739349285 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 28 | https://hitbtc.com/ZIL-to-BTC | 0 | 8 mins atrás |
| 0.015219 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739325391 | ZIL/USD | https://cex.io/zil-usd | USD | 29 | https://cex.io/zil-usd | 0 | 7 horas atrás |
| 0.014741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739318520 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 9 horas atrás |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739318531 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 31 | https://gate.io/trade/ZIL_ETH | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 32 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739349377 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.015371 | 131374.638057 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.021768 | 402731.774827 | CX |
| 12 | 0.020209 | -0.005426 | -26.8494235242 | 0.011731 | 0.03632 | 424420.72703 | CX |
| 26 | 0.013428 | 0.001355 | 10.09085493 | 0.011731 | 0.03632 | 239452.469919 | CX |
| 52 | 0.02094 | -0.006157 | -29.4030563515 | 0.010973 | 0.0442 | 149218.201867 | CX |
| 156 | 0.048973 | -0.03419 | -69.8139791314 | 0.010973 | 0.22779 | 359026.616478 | CX |
| 260 | 0.00821777 | 0.00656523 | 79.8906516001 | 0.00239952 | 9875.84265 | 35177865.4666 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000015 BTC
+0,00%
|
ZIL/EUR 0,013945 €
-1,84%
|
|
ZIL/USD $ 0,014783
+0,00%
|
ZIL/GBP £ 0,011598
+0,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
