ZilliqaZIL

US$ 0,025337

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1108

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,025332

Bolsa

CRTO

Venda

US$ 0,025386

Último Horário de Negociação

23:49:20

Volume (24h)

$ 13.179.740

Tamanho da Última Negociação

970,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,025337

Capitalização de Mercado Totalmente Diluída

US$ 532.077.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02461	Binance	85247463.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2.112.028,79	1734499469	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	65.803910547	Recentemente
0.02464	OKX	23078389.0288	/cdn/crypto/logos/exchanges/OKEX.png	$ 572.029,53	1734499470	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	17.8145856933	Recentemente
0.024625	DigiFinex	8680406.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 215.813,59	1734499399	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.70054773041	Recentemente
0.02449	Kucoin	3692474.143	/cdn/crypto/logos/exchanges/KUCN.png	$ 91.251,67	1734499029	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.85028114218	7 mins atrás
0.02449	LBank	3298372	/cdn/crypto/logos/exchanges/LBNK.png	$ 81.877,51	1734499452	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	5	https://www.lbank.info/exchange/zil/usdt	2.54606725665	Recentemente
0.02449	Gate.io	1691268.26	/cdn/crypto/logos/exchanges/GATE.png	$ 41.590,96	1734499325	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.30551761263	Recentemente
0.023416	Bitvavo	983594.092012	/cdn/crypto/logos/exchanges/BITV.png	€ 22.991,04	1734499471	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	7	https://account.bitvavo.com/markets/ZIL-EUR	0.75925235586	Recentemente
0.024613	HTX	873239.198042	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.650,55	1734499470	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	0.674067609523	Recentemente
6.34E-6	DigiFinex	621628	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,05	1734499342	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.479844813325	Recentemente
2.4E-7	Binance	504348	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117518	1734499467	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	10	https://www.binance.com/en/trade/ZIL_BTC	0.389314464456	Recentemente
6.38E-6	Binance	350768	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,27	1734499463	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.270763552286	Recentemente
0.024493	Crypto.com	201190	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.984,01	1734499150	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.155301849326	5 mins atrás
6.36E-6	LATOKEN	146174.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,937882	1734498722	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.112834254107	13 mins atrás
0.02447	LATOKEN	114423.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2.831,23	1734498958	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.0883256014061	9 mins atrás
6.35E-6	Kucoin	49172.9836	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,312333	1734498975	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0379574297428	8 mins atrás
0.024897	Crypto.com	11590	/cdn/crypto/logos/exchanges/CRTO.png	$ 289,06	1734494283	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.00894651043137	1 hora atrás
2.3E-7	Kucoin	3204.8268	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000737	1734481931	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	17	https://trade.kucoin.com/ZIL-BTC	0.00247385818783	5 horas atrás
2.3E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000230	1734482573	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	7.71916344381E-6	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734499470	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	21	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734480126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	5 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	24	https://www.bitfinex.com/t/ZIL:BTC	0	5 horas atrás
7.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734499325	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	25	https://gate.io/trade/ZIL_ETH	0	Recentemente
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734499466	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recentemente
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	5 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	5 horas atrás
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734481645	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	5 horas atrás
0.025335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	5 horas atrás
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734499460	ZIL/USD	https://cex.io/zil-usd	USD	33	https://cex.io/zil-usd	0	Recentemente
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0