StaFi (rToken)FIS

US$ 0,1769

0,0009

(

0,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 426

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1773

Bolsa

GDAX

Venda

US$ 0,1781

Último Horário de Negociação

07:45:36

Volume (24h)

$ 4.287.130

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,1769

Capitalização de Mercado Totalmente Diluída

US$ 4.416.507

Data de Gênese

01/12/2020

Variação Diária 0,1718-0,1888

Variação de 52 Semanas 0,1601-1,25

Oferta em Circulação 151.181.815 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1775	Binance	2801695	/cdn/crypto/logos/exchanges/BINA.png	$ 498.401,83	1741938365	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	80.4054853905	Recentemente
0.1769	Coinbase	517294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91.936,80	1741938365	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	14.8457541451	Recentemente
0.1774	LBank	84329	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.009,48	1741938289	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	2.42014715288	Recentemente
0.1756	Gate.io	72960.6	/cdn/crypto/logos/exchanges/GATE.png	$ 12.966,57	1741936762	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	2.09388689967	27 mins atrás
0.1765	HTX	3804.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 700,05	1741938362	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fis_usdt	0.109170794994	Recentemente
2.15E-6	Binance	1970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004289	1741938364	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	0.0565367772792	Recentemente
0.19018	Crypto.com	1824	/cdn/crypto/logos/exchanges/CRTO.png	US$ 341,51	1741219255	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	7	https://crypto.com/exchange/trade/FIS_USD	0.0523467420087	8 dias atrás
0.1834	Kraken	580.93216232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104,00	1741938264	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.0166720976017	Recentemente
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741910535	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	9	https://pro.coinbase.com/trade/FIS-USDT	0	8 horas atrás
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	10	https://gate.io/trade/FIS_ETH	0	8 horas atrás
0.1762	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	11	https://exchange.latoken.com/exchange/FIS-USDT	0	8 horas atrás
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	8 horas atrás
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	8 horas atrás
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741937941	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2	-0.0231	-11.55	0.1601	0.2191	620892.800852	CX
4	0.2562	-0.0793	-30.9523809524	0.1601	0.27	287573.620841	CX
12	0.3841	-0.2072	-53.9442853424	0.1601	0.61	640403.959206	CX
26	0.3202	-0.1433	-44.7532792005	0.1601	0.6736	509479.472443	CX
52	0.68178	-0.50488	-74.0532136466	0.1601	1.25	374135.350196	CX
156	0.58063602	-0.40373602	-69.5334092432	0.1601	3.85	292202.488318	CX
260	1.18676862	-1.00986862	-85.093977291	0.1601	4.80985569	356430.852431	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.1765	0.0048	2.80	0.1729	0.2191	0.1711	2770441
1741823400	0.1717	-0.0049	-2.77	0.1768	0.1836	0.1695	371695
1741737000	0.1766	-0.0028	-1.56	0.1761	0.1802	0.1601	164383
1741650600	0.1794	0.0001	0.06	0.1777	0.1878	0.1767	319507
1741564200	0.1793	-0.018	-9.12	0.1973	0.1997	0.1777	97299
1741477800	0.1973	-0.0015	-0.75	0.1939	0.2018	0.1921	205281
1741391400	0.1988	0.0054	2.79	0.2	0.2038	0.1844	417641
1741305000	0.1934	0.0021	1.10	0.1913	0.202	0.1892	108673
1741218600	0.1913	0.0054	2.90	0.1864	0.1953	0.1819	102444
1741132200	0.1859	-0.0132	-6.63	0.1985	0.2029	0.1739	282341
1741045800	0.1991	-0.0185	-8.50	0.2154	0.218	0.1965	379877
1740959400	0.2176	0.0185	9.29	0.1991	0.2614	0.1968	124492
1740873000	0.1991	-0.0076	-3.68	0.2045	0.2114	0.192	89478
1740786600	0.2067	0.0033	1.62	0.2042	0.2135	0.1897	411644
1740700200	0.2034	0.0056	2.83	0.1978	0.2053	0.1951	179564
1740613800	0.1978	-0.0018	-0.90	0.1953	0.2095	0.1916	115498
1740527400	0.1996	-0.0029	-1.43	0.2028	0.2094	0.1908	259407
1740441000	0.2025	-0.0274	-11.92	0.2309	0.2309	0.2025	225670
1740354600	0.2299	-0.0045	-1.92	0.2344	0.239	0.2287	251011
1740268200	0.2344	0.0014	0.60	0.2331	0.2431	0.2298	128198
1740181800	0.233	-0.0089	-3.68	0.2379	0.2485	0.2301	42343
1740095400	0.2419	0.0065	2.76	0.2354	0.242	0.2336	33338
1740009000	0.2354	0.006	2.62	0.2296	0.2371	0.2248	71391
1739922600	0.2294	-0.02	-8.02	0.2494	0.2512	0.225	289741
1739836200	0.2494	-0.008	-3.11	0.2572	0.2668	0.2408	218836
1739749800	0.2574	0.0056	2.22	0.2518	0.27	0.2508	212552
1739663400	0.2518	-0.0037	-1.45	0.2554	0.2601	0.2504	83087
1739577000	0.2555	0.0003	0.12	0.2562	0.2632	0.2514	96217
1739490600	0.2552	-0.0106	-3.99	0.2662	0.2694	0.1867	267489
1739404200	0.2658	0.0121	4.77	0.2537	0.271	0.2429	293336
1739317800	0.2537	0.0019	0.75	0.2518	0.2686	0.2505	203388
1739231400	0.2518	0.005	2.03	0.2484	0.2598	0.2384	182177
1739145000	0.2468	-0.0091	-3.56	0.2538	0.2614	0.2392	121471
1739058600	0.2559	0.017	7.12	0.24	0.2559	0.2377	118939
1738972200	0.2389	0.0088	3.82	0.2339	0.2543	0.2296	206985
1738885800	0.2301	-0.0233	-9.19	0.2567	0.2622	0.2278	497936
1738799400	0.2534	0.0013	0.52	0.2533	0.277	0.2449	537350
1738713000	0.2521	-0.0063	-2.44	0.2604	0.2629	0.2305	366003
1738626600	0.2584	0.0034	1.33	0.2566	0.2675	0.2156	1066993
1738540200	0.255	-0.037	-12.67	0.2905	0.2993	0.2462	858206
1738453800	0.292	-0.0262	-8.23	0.3168	0.337	0.2877	1291831
1738367400	0.3182	0.0035	1.11	0.3151	0.3424	0.3016	3023416
1738281000	0.3147	0.0252	8.70	0.2899	0.3292	0.2836	1757212
1738194600	0.2895	0.0112	4.02	0.2796	0.3014	0.277	320484
1738108200	0.2783	-0.0286	-9.32	0.3066	0.3082	0.277	490230
1738021800	0.3069	0.0002	0.07	0.4098	0.4124	0.2837	336213
1737935400	0.3067	-0.0121	-3.80	0.317	0.3299	0.3056	725200
1737849000	0.3188	0.0046	1.46	0.3148	0.3262	0.31	72176
1737762600	0.3142	-0.0184	-5.53	0.3334	0.3388	0.3131	370315
1737676200	0.3326	0.0082	2.53	0.3245	0.3337	0.3033	572237
1737589800	0.3244	-0.0076	-2.29	0.3331	0.3465	0.3207	299311
1737503400	0.332	0.0028	0.85	0.3286	0.3389	0.3064	387208
1737417000	0.3292	-0.0129	-3.77	0.4098	0.4124	0.3138	941299
1737330600	0.3421	-0.0452	-11.67	0.3873	0.3939	0.3344	362411
1737244200	0.3873	-0.0377	-8.87	0.424	0.4264	0.3792	156147
1737157800	0.425	0.0271	6.81	0.3991	0.4268	0.3954	324977
1737071400	0.3979	-0.019	-4.56	0.4166	0.4222	0.3959	213619
1736985000	0.4169	0.007	1.71	0.4098	0.4239	0.3898	240660
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922