Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3349 | Binance | 1347211 | /cdn/crypto/logos/exchanges/BINA.png | $ 447.090,50 | 1737353843 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 70.9061117488 | Recentemente |
| 0.3348 | LBank | 263727 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87.423,19 | 1737353843 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 2 | https://www.lbank.info/exchange/fis/usdt | 13.8804212059 | Recentemente |
| 0.3314 | Gate.io | 163970.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.115,68 | 1737352821 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 3 | https://gate.io/trade/FIS_USDT | 8.63004018695 | 17 mins atrás |
| 0.3308 | Coinbase | 73971.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24.485,62 | 1737353841 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 4 | https://pro.coinbase.com/trade/FIS-USD | 3.89325164746 | Recentemente |
| 0.3319 | LATOKEN | 23206.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.701,46 | 1737352681 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FIS-USDT | 1.22139990793 | 19 mins atrás |
| 3.26E-6 | Binance | 14021 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,045956 | 1737353838 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 6 | https://www.binance.com/en/trade/FIS_BTC | 0.737950174716 | Recentemente |
| 0.3255 | Kraken | 11910.5746334 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.918,74 | 1737352766 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.626874733021 | 18 mins atrás |
| 0.3375 | HTX | 1773.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 589,46 | 1737353829 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.0933187759276 | Recentemente |
| 0.32928 | Crypto.com | 202 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 66,21 | 1737352421 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 9 | https://crypto.com/exchange/trade/FIS_USD | 0.0106316193776 | 24 mins atrás |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737353316 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 9 mins atrás |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737331331 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 6 horas atrás |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 6 horas atrás |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 6 horas atrás |
| 0.0001378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 14 | https://gate.io/trade/FIS_ETH | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 15 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3943 | -0.0635 | -16.1044889678 | 0.3344 | 0.4268 | 286934.444085 | CX |
| 4 | 0.4132 | -0.0824 | -19.9419167473 | 0.3344 | 0.6002 | 766717.220594 | CX |
| 12 | 0.3171 | 0.0137 | 4.32040365815 | 0.2828 | 0.6736 | 785888.786749 | CX |
| 26 | 0.4001 | -0.0693 | -17.3206698325 | 0.2459 | 0.6736 | 405728.514033 | CX |
| 52 | 0.4004 | -0.0696 | -17.3826173826 | 0.2459 | 1.25 | 370065.440908 | CX |
| 156 | 0.93995563 | -0.60915563 | -64.8068494467 | 0.16728954 | 3.85 | 289745.94592 | CX |
| 260 | 1.18676862 | -0.85596862 | -72.1259903215 | 0.16728954 | 4.80985569 | 353363.836422 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.3421 | -0.0452 | -11.67 | 0.3873 | 0.3939 | 0.3344 | 362411 |
| 1737244200 | 0.3873 | -0.0377 | -8.87 | 0.424 | 0.4264 | 0.3792 | 156147 |
| 1737157800 | 0.425 | 0.0271 | 6.81 | 0.3991 | 0.4268 | 0.3954 | 324977 |
| 1737071400 | 0.3979 | -0.019 | -4.56 | 0.4166 | 0.4222 | 0.3959 | 213619 |
| 1736985000 | 0.4169 | 0.007 | 1.71 | 0.4098 | 0.4239 | 0.3898 | 240660 |
| 1736898600 | 0.4099 | 0.0165 | 4.19 | 0.3948 | 0.413 | 0.3888 | 106405 |
| 1736812200 | 0.3934 | -0.002 | -0.51 | 0.3943 | 0.4071 | 0.3559 | 604319 |
| 1736725800 | 0.3954 | -0.015 | -3.65 | 0.4104 | 0.4151 | 0.3863 | 120059 |
| 1736639400 | 0.4104 | -0.0092 | -2.19 | 0.4172 | 0.4206 | 0.3999 | 308373 |
| 1736553000 | 0.4196 | 0.0088 | 2.14 | 0.4138 | 0.4334 | 0.4055 | 548537 |
| 1736466600 | 0.4108 | -0.0151 | -3.55 | 0.4259 | 0.4372 | 0.4009 | 151235 |
| 1736380200 | 0.4259 | -0.0041 | -0.95 | 0.4295 | 0.439 | 0.4019 | 219962 |
| 1736293800 | 0.43 | -0.0451 | -9.49 | 0.4762 | 0.48155 | 0.43 | 341308 |
| 1736207400 | 0.4751 | -0.0068 | -1.41 | 0.4791 | 0.4895 | 0.4688 | 688124 |
| 1736121000 | 0.4819 | -0.0061 | -1.25 | 0.4884 | 0.528 | 0.4674 | 638684 |
| 1736034600 | 0.488 | 0.00463 | 0.96 | 0.4829 | 0.5083 | 0.4692 | 494741 |
| 1735948200 | 0.48337 | 0.01597 | 3.42 | 0.4697 | 0.4889 | 0.4619 | 501555 |
| 1735861800 | 0.4674 | -0.0114 | -2.38 | 0.4775 | 0.5013 | 0.4644 | 998686 |
| 1735775400 | 0.4788 | 0.0226 | 4.95 | 0.4611 | 0.4866 | 0.4561 | 610283 |
| 1735689000 | 0.4562 | -0.0245 | -5.10 | 0.4807 | 0.50576 | 0.4522 | 268070 |
| 1735602600 | 0.4807 | 0.0041 | 0.86 | 0.4768 | 0.5137 | 0.4442 | 896825 |
| 1735516200 | 0.4766 | -0.034 | -6.66 | 0.5179 | 0.5692 | 0.4692 | 1785591 |
| 1735429800 | 0.5106 | 0.0456 | 9.81 | 0.4642 | 0.5622 | 0.4542 | 1940096 |
| 1735343400 | 0.465 | -0.0722 | -13.44 | 0.5441 | 0.5592 | 0.4491 | 1972927 |
| 1735257000 | 0.5372 | 0.0688 | 14.69 | 0.4679 | 0.6002 | 0.4534 | 3400848 |
| 1735170600 | 0.4684 | 0.0071 | 1.54 | 0.4648 | 0.4969 | 0.4531 | 494509 |
| 1735084200 | 0.4613 | 0.02835 | 6.55 | 0.4335 | 0.478 | 0.43323 | 609694 |
| 1734997800 | 0.43295 | 0.01985 | 4.81 | 0.4132 | 0.4668 | 0.4064 | 2469425 |
| 1734911400 | 0.4131 | -0.0495 | -10.70 | 0.4529 | 0.4689 | 0.4008 | 1895782 |
| 1734825000 | 0.4626 | 0.0361 | 8.46 | 0.4314 | 0.61 | 0.4272 | 5101984 |
| 1734738600 | 0.4265 | 0.0389 | 10.04 | 0.3841 | 0.4503 | 0.3264 | 1968606 |
| 1734652200 | 0.3876 | -0.0609 | -13.58 | 0.4414 | 0.4706 | 0.363 | 1060177 |
| 1734565800 | 0.4485 | 0.0134 | 3.08 | 0.4345 | 0.4795 | 0.4216 | 1125105 |
| 1734479400 | 0.4351 | -0.0119 | -2.66 | 0.4491 | 0.5299 | 0.42904 | 1153706 |
| 1734393000 | 0.447 | -0.051 | -10.24 | 0.4955 | 0.501 | 0.4319 | 802090 |
| 1734306600 | 0.498 | 0.0546 | 12.31 | 0.4405 | 0.5741 | 0.4325 | 4561215 |
| 1734220200 | 0.4434 | -0.0245 | -5.24 | 0.4736 | 0.5002 | 0.4302 | 1578922 |
| 1734133800 | 0.4679 | -0.0022 | -0.47 | 0.4731 | 0.6736 | 0.459 | 4285352 |
| 1734047400 | 0.4701 | 0.045 | 10.59 | 0.4257 | 0.4738 | 0.4144 | 443188 |
| 1733961000 | 0.4251 | 0.0271 | 6.81 | 0.398 | 0.4445 | 0.3818 | 261036 |
| 1733874600 | 0.398 | -0.0178 | -4.28 | 0.4184 | 0.4372 | 0.3629 | 410487 |
| 1733788200 | 0.4158 | -0.0901 | -17.81 | 0.5068 | 0.5209 | 0.3908 | 342106 |
| 1733701800 | 0.5059 | 0.0321 | 6.78 | 0.4721 | 0.55 | 0.464 | 672365 |
| 1733615400 | 0.4738 | 0.0048 | 1.02 | 0.4728 | 0.4844 | 0.468 | 207441 |
| 1733529000 | 0.469 | 0.0104 | 2.27 | 0.4586 | 0.493 | 0.4474 | 239675 |
| 1733442600 | 0.4586 | 0.01 | 2.23 | 0.4488 | 0.4809 | 0.435 | 230373 |
| 1733356200 | 0.4486 | -0.012 | -2.61 | 0.461 | 0.4861 | 0.443 | 304707 |
| 1733269800 | 0.4606 | 0.0356 | 8.38 | 0.4318 | 0.4606 | 0.4082 | 654448 |
| 1733183400 | 0.425 | 0.0216 | 5.35 | 0.4042 | 0.4253 | 0.3804 | 339230 |
| 1733097000 | 0.4034 | -0.0078 | -1.90 | 0.4102 | 0.4104 | 0.385 | 540130 |
| 1733010600 | 0.4112 | 0.0087 | 2.16 | 0.4024 | 0.4233 | 0.4015 | 307986 |
| 1732924200 | 0.4025 | 0.0063 | 1.59 | 0.3965 | 0.4106 | 0.3825 | 287529 |
| 1732837800 | 0.3962 | 0.0152 | 3.99 | 0.3828 | 0.4048 | 0.3772 | 694055 |
| 1732751400 | 0.381 | 0.0197 | 5.45 | 0.3613 | 0.3879 | 0.3567 | 93823 |
| 1732665000 | 0.3613 | -0.0021 | -0.58 | 0.3634 | 0.3778 | 0.347 | 143956 |
| 1732578600 | 0.3634 | -0.0017 | -0.47 | 0.36272 | 0.3893 | 0.3487 | 761512 |
| 1732492200 | 0.3651 | 0.0099 | 2.79 | 0.3524 | 0.3742 | 0.3395 | 403540 |
| 1732405800 | 0.3552 | 0.0195 | 5.81 | 0.3387 | 0.3686 | 0.3332 | 512224 |
| 1732319400 | 0.3357 | 0 | 0.00 | 0.3397 | 0.3558 | 0.3264 | 226105 |
| 1732233000 | 0.3357 | 0.013 | 4.03 | 0.3172 | 0.3576 | 0.3094 | 490210 |
| 1732146600 | 0.3227 | -0.0299 | -8.48 | 0.3491 | 0.3624 | 0.312 | 1324327 |
| 1732060200 | 0.3526 | -0.0476 | -11.89 | 0.3963 | 0.41902 | 0.3285 | 3483247 |
| 1731973800 | 0.4002 | 0.0866 | 27.61 | 0.3186 | 0.5799 | 0.3139 | 5287491 |
| 1731887400 | 0.3136 | -0.0125 | -3.83 | 0.3269 | 0.3799 | 0.3136 | 454361 |
| 1731801000 | 0.3261 | 0.0106 | 3.36 | 0.3156 | 0.3323 | 0.3094 | 130456 |
| 1731714600 | 0.3155 | 0.017 | 5.70 | 0.301 | 0.32 | 0.2945 | 113851 |
| 1731628200 | 0.2985 | -0.0086 | -2.80 | 0.3051 | 0.3165 | 0.2982 | 194751 |
| 1731541800 | 0.3071 | -0.0203 | -6.20 | 0.3274 | 0.3306 | 0.2905 | 141907 |
| 1731455400 | 0.3274 | -0.0194 | -5.59 | 0.348 | 0.3568 | 0.3162 | 168662 |
| 1731369000 | 0.3468 | 0.003 | 0.87 | 0.3462 | 0.3675 | 0.3312 | 180411 |
| 1731282600 | 0.3438 | 0.0102 | 3.06 | 0.3336 | 0.3556 | 0.331 | 186791 |
| 1731196200 | 0.3336 | 0.0041 | 1.24 | 0.3283 | 0.3381 | 0.3185 | 97274 |
| 1731109800 | 0.3295 | 0.0063 | 1.95 | 0.3232 | 0.3295 | 0.3171 | 39446 |
| 1731023400 | 0.3232 | 0.0021 | 0.65 | 0.3183 | 0.3267 | 0.3145 | 34872 |
| 1730937000 | 0.3211 | 0.03088 | 10.64 | 0.2895 | 0.3221 | 0.288 | 88350 |
| 1730850600 | 0.29022 | -0.00498 | -1.69 | 0.2952 | 0.3093 | 0.2828 | 111083 |
| 1730764200 | 0.2952 | -0.005 | -1.67 | 0.2962 | 0.306 | 0.291 | 137843 |
| 1730677800 | 0.3002 | -0.0149 | -4.73 | 0.3151 | 0.3151 | 0.2833 | 18274 |
| 1730591400 | 0.3151 | -0.0084 | -2.60 | 0.3235 | 0.3287 | 0.3101 | 22868 |
| 1730505000 | 0.3235 | -0.0047 | -1.43 | 0.324 | 0.3358 | 0.319 | 9024 |
| 1730418600 | 0.3282 | -0.0101 | -2.99 | 0.3383 | 0.3444 | 0.321 | 33353 |
| 1730332200 | 0.3383 | 0.0031 | 0.92 | 0.3351 | 0.3468 | 0.3338 | 26828 |
| 1730245800 | 0.3352 | 0.0058 | 1.76 | 0.32855 | 0.3414 | 0.32855 | 20188 |
| 1730159400 | 0.3294 | 0.0094 | 2.94 | 0.3171 | 0.3342 | 0.3135 | 141826 |
| 1730073000 | 0.32 | -0.0107 | -3.24 | 0.3302 | 0.3304 | 0.3101 | 56732 |
| 1729986600 | 0.3307 | 0.0085 | 2.64 | 0.3239 | 0.3568 | 0.3239 | 180381 |
| 1729900200 | 0.3222 | -0.0212 | -6.17 | 0.3448 | 0.3494 | 0.3222 | 24466 |
| 1729813800 | 0.3434 | 0.0135 | 4.09 | 0.3299 | 0.3447 | 0.3292 | 26251 |
| 1729727400 | 0.3299 | -0.0079 | -2.34 | 0.3356 | 0.3415 | 0.3245 | 21360 |
| 1729641000 | 0.3378 | -0.0095 | -2.74 | 0.3485 | 0.3537 | 0.329 | 60193 |
| 1729554600 | 0.3473 | 0.0123 | 3.67 | 0.328 | 0.3502 | 0.32929 | 77064 |
| 1729468200 | 0.335 | 0.0095 | 2.92 | 0.3245 | 0.3378 | 0.3245 | 68175 |
| 1729381800 | 0.3255 | -0.00121 | -0.37 | 0.328 | 0.331 | 0.3154 | 63814 |
|
FIS/BTC 0,00000326 BTC
-2,69%
|
FIS/EUR 0,324898 €
-1,61%
|
|
FIS/USD $ 0,330800
-3,10%
|
FIS/GBP £ 0,273739
-1,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
