Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.98 | Gemini | 1909.709362 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 232.890,64 | 1743896354 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 1 | https://gemini.com/?symbol=SOLUSD | 29.1933506921 | 26 mins atrás |
| 120.38 | Binance | 1279.717 | /cdn/crypto/logos/exchanges/BINA.png | $ 154.076,76 | 1743897893 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 2 | https://www.binance.com/en/trade/SOL_USDT | 19.5627815997 | Recentemente |
| 120.31 | Coinbase | 1232.7030989 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.250,67 | 1743897888 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 18.8440893581 | Recentemente |
| 120.23 | LBank | 830.9666 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99.905,58 | 1743897890 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 12.702822665 | Recentemente |
| 120.37 | OKX | 420.294907 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.579,32 | 1743897892 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SOL-USDT | 6.42496542056 | Recentemente |
| 120.35 | Bitstamp | 267.4874 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32.153,90 | 1743897894 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 6 | https://www.bitstamp.net/markets/sol/usd | 4.08902717309 | Recentemente |
| 120.41 | HTX | 207.179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.906,94 | 1743897893 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sol_usdt | 3.16710454659 | Recentemente |
| 0.0014413 | Binance | 193.229 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,278500 | 1743897888 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 8 | https://www.binance.com/en/trade/SOL_BTC | 2.95385364555 | Recentemente |
| 109.78 | Bitvavo | 83.50851179 | /cdn/crypto/logos/exchanges/BITV.png | € 9.155,94 | 1743897894 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.27657816366 | Recentemente |
| 0.0014415 | OKX | 29.0211 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,041811 | 1743897893 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 10 | https://www.okx.com/trade-spot/SOL-BTC | 0.443639836841 | Recentemente |
| 0.06662 | Binance | 20.392 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,36 | 1743897891 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.31172848558 | Recentemente |
| 109.7 | Bitstamp | 16.6347 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.824,91 | 1743897894 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 12 | https://www.bitstamp.net/markets/sol/eur | 0.254291380888 | Recentemente |
| 109.75 | Binance | 15.274 | /cdn/crypto/logos/exchanges/BINA.png | € 1.676,32 | 1743897893 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.233490628126 | Recentemente |
| 0.0014417 | Coinbase | 11.105 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,015993 | 1743897892 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.169759946664 | Recentemente |
| 109.75 | Coinbase | 10.214 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.121,42 | 1743897893 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.156139405243 | Recentemente |
| 120.36 | Coinbase | 7.619 | /cdn/crypto/logos/exchanges/GDAX.png | $ 916,58 | 1743897892 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.11647015161 | Recentemente |
| 92.99 | Coinbase | 5.376 | /cdn/crypto/logos/exchanges/GDAX.png | £ 499,54 | 1743897894 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 17 | https://pro.coinbase.com/trade/SOL-GBP | 0.0821818526127 | Recentemente |
| 120.44 | Bitfinex | 0.631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 75,93 | 1743897892 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.00964597265599 | Recentemente |
| 120.19 | EXMO | 0.393 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,24 | 1743897805 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00600771355595 | Recentemente |
| 0.00143841 | EXMO | 0.085 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000122 | 1743897804 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00129937825001 | Recentemente |
| 0.06661 | OKX | 0.0505 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,003364 | 1743897892 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 21 | https://www.okx.com/trade-spot/SOL-ETH | 0.000771983548538 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 0.0014419 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897893 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 27 | https://crypto.com/exchange/trade/SOL_USDT | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 28 | https://tidex.com/exchange/SOL/USDT | 0 | 1 mês atrás |
| 119.77 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743897721 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 29 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0 | Recentemente |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1743897892 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 31 | https://crypto.com/exchange/trade/SOL_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 32 | https://crypto.com/exchange/trade/SOL_USD | 0 | - | |||
| 120.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 33 | https://hitbtc.com/SOL-to-USD | 0 | Recentemente |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | Recentemente |
| 0.00138985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897887 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | Recentemente |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 0.00142206 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0 | Recentemente |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743897735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 38 | https://www.binance.com/en/trade/SOL_GBP | 0 | Recentemente |
| 119.64 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1743897762 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 39 | https://trade.kraken.com/markets/kraken/SOL/USD | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897834 | SOL/USD | https://cex.io/sol-usd | USD | 41 | https://cex.io/sol-usd | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | Recentemente |
| 119.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | Recentemente |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743897762 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 44 | https://gate.io/trade/SOL_USD | 0 | Recentemente |
| 119.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 45 | https://trade.kucoin.com/SOL-USDT | 0 | Recentemente |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 46 | https://tidex.com/exchange/SOL/BTC | 0 | 1 mês atrás |
| 120.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 47 | https://gate.io/trade/SOL_USDT | 0 | Recentemente |
| 0.0665458 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743897720 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 48 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 49 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 50 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.00143509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 51 | https://hitbtc.com/SOL-to-BTC | 0 | Recentemente |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 52 | https://tidex.com/exchange/SOL/ETH | 0 | 1 mês atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 129.69 | -9.38 | -7.23263166011 | 112.22 | 136.18 | 1686974.65779 | CX |
| 4 | 139.15 | -18.84 | -13.5393460295 | 112.22 | 147.6 | 1396379.14035 | CX |
| 12 | 187.97 | -67.66 | -35.995105602 | 112.22 | 295 | 1758590.54907 | CX |
| 26 | 143.39 | -23.08 | -16.0959620615 | 112.22 | 295 | 1371804.56135 | CX |
| 52 | 183.58 | -63.27 | -34.4645386208 | 110 | 295 | 1239741.52325 | CX |
| 156 | 132.33 | -12.02 | -9.0833522255 | 8 | 295 | 1842228.39587 | CX |
| 260 | 0.00068706 | 120.30931294 | 17510743.3034 | 0.0006555 | 295 | 1690377.88225 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 119.22 | -3.48 | -2.84 | 122.55 | 122.75 | 116 | 526769 |
| 1743810600 | 122.7 | 5.42 | 4.62 | 117.24 | 124.81 | 113.26 | 2617955 |
| 1743724200 | 117.28 | -1.17 | -0.99 | 116.63 | 120.94 | 112.22 | 2518594 |
| 1743637800 | 118.45 | -8.26 | -6.52 | 126.47 | 136.18 | 117.69 | 2615702 |
| 1743551400 | 126.71 | 1.95 | 1.56 | 124.58 | 130.44 | 123.74 | 1362668 |
| 1743465000 | 124.76 | 0.29 | 0.23 | 124.78 | 127.82 | 122.72 | 1226547 |
| 1743378600 | 124.47 | 0.4 | 0.32 | 124.36 | 127.02 | 122.99 | 677059 |
| 1743292200 | 124.07 | -5.31 | -4.10 | 129.69 | 130.49 | 122.68 | 790295 |
| 1743205800 | 129.38 | -8.8 | -6.37 | 138.07 | 139.02 | 127.67 | 1462921 |
| 1743119400 | 138.18 | 1.3 | 0.95 | 137.33 | 140.25 | 135.64 | 1024936 |
| 1743033000 | 136.88 | -6.93 | -4.82 | 143.45 | 145.55 | 135.9 | 1227470 |
| 1742946600 | 143.81 | 3.28 | 2.33 | 140.65 | 147.6 | 138.16 | 1555247 |
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
| 1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
| 1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
| 1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
| 1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
| 1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
| 1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
| 1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
| 1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
| 1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
| 1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
| 1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
| 1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
| 1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
| 1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
| 1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
| 1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
| 1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
| 1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
| 1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
| 1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
| 1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
|
SOL/BTC 0,00145200 BTC
+0,00%
|
SOL/EUR 110,19 €
+0,00%
|
|
SOL/USD $ 120,31
+0,91%
|
SOL/GBP £ 93,31
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
