SolanaSOL

US$ 124,22

-0,920

(

-0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 124,21

Bolsa

GDAX

Venda

US$ 124,22

Último Horário de Negociação

10:54:02

Volume (24h)

$ 1.195.299.032

Tamanho da Última Negociação

0,410

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 124,22

Capitalização de Mercado Totalmente Diluída

US$ 60.640.533.395

Data de Gênese

15/03/2020

Variação Diária 121,20-127,07

Variação de 52 Semanas 110,00-295,00

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
124.27	Binance	1910797.549	/cdn/crypto/logos/exchanges/BINA.png	$ 236.375.721,84	1741776843	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.1264626282	Recentemente
124.25	OKX	569726.43277	/cdn/crypto/logos/exchanges/OKEX.png	$ 70.474.316,55	1741776843	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	16.4365936731	Recentemente
124.23	Coinbase	430145.806959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.282.665,92	1741776833	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	12.4096960269	Recentemente
0.001506	Binance	92684.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 139,32	1741776842	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.6739516202	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	5	https://crypto.com/exchange/trade/SOL_USDT	1.96277739225	6 dias atrás
123.67	DigiFinex	59863.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.404.979,76	1741776292	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.72706743716	9 mins atrás
113.95	Bitvavo	50353.7587999	/cdn/crypto/logos/exchanges/BITV.png	€ 5.708.746,40	1741776834	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.45270471177	Recentemente
0.06545	Binance	47648.226	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.109,49	1741776843	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.37465015656	Recentemente
124.17	LBank	29696.171	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.677.448,20	1741776828	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.856733808188	Recentemente
123.71	Kraken	28522.8365914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.532.683,23	1741776123	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.822883139152	12 mins atrás
121.05	Gemini	26545.134844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.129.607,62	1741668846	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	11	https://gemini.com/?symbol=SOLUSD	0.765826492034	1 dia atrás
113.9	Coinbase	22742.742	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.577.867,66	1741776834	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.656127551336	Recentemente
124.19	Bitstamp	19552.75855	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.424.519,71	1741776834	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.564096606701	Recentemente
113.95	Binance	17747.094	/cdn/crypto/logos/exchanges/BINA.png	€ 2.013.057,38	1741776843	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.512003228527	Recentemente
124.21	Kucoin	17605.5776901	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.178.779,49	1741776616	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.507920486443	Recentemente
0.0015062	Coinbase	13290.474	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19,94	1741776834	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.383429850355	Recentemente
0.0015062	OKX	11362.8963	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17,04	1741776843	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.32781928078	Recentemente
124.22	Coinbase	11204.127	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.384.020,95	1741776834	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.323238790352	Recentemente
124.55	Bitfinex	10390.1464535	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.285.281,20	1741776829	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.299755471463	Recentemente
0.0015018	Bitfinex	6911.97165429	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,37	1741776833	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.19941021344	Recentemente
124.24	Gate.io	4956.769	/cdn/crypto/logos/exchanges/GATE.png	$ 614.440,05	1741776792	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.143002664609	Recentemente
113.9	Bitstamp	4952.9114	/cdn/crypto/logos/exchanges/BSTP.png	€ 561.505,65	1741776832	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.142891372943	Recentemente
96.07	Coinbase	4947.544	/cdn/crypto/logos/exchanges/GDAX.png	£ 474.813,97	1741776834	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.142736523584	Recentemente
0.06534	OKX	1790.2557	/cdn/crypto/logos/exchanges/OKEX.png	ETH 116,82	1741776796	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0516488332281	Recentemente
124.21	HTX	1605.84595379	/cdn/crypto/logos/exchanges/HUOB.png	$ 198.418,62	1741776841	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0463286165531	Recentemente
0.00151056	EXMO	914.1685777	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,38	1741776795	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0263737411432	Recentemente
0.001504	HitBTC	902.796	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,36	1741776323	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0260456425543	9 mins atrás
0.06542	Coinbase	718.3696	/cdn/crypto/logos/exchanges/GDAX.png	ETH 46,94	1741776832	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0207249454179	Recentemente
124.28	EXMO	206.19645464	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.242,14	1741776796	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	29	https://exmo.com/en/trade#?pair=SOL_USDT	0.00594876268118	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.0044248361547	6 dias atrás
0.00150463	HTX	99.88949376	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,149699	1741776835	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	31	https://www.huobi.com/en-us/exchange/sol_btc	0.00288180945574	Recentemente
0.0653972	HitBTC	97.298	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,36	1741776321	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	32	https://hitbtc.com/SOL-to-ETH	0.00280704492404	9 mins atrás
0.00148759	Upbit	34.15415982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051334	1741776578	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000985346676784	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	5.10644567777E-5	6 dias atrás
125	LATOKEN	0.008	/cdn/crypto/logos/exchanges/LATK.png	$ 1,00	1741740396	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	35	https://exchange.latoken.com/exchange/SOL-USDT	2.30799804645E-7	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
125.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741776449	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	11 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737768	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
130.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741776843	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	11 dias atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	11 dias atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741737729	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	11 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	144.42	-20.2	-13.9869824124	112.55	152.9	2048040.76366	CX
4	197.58	-73.36	-37.1292640956	112.55	205.37	1929605.89603	CX
12	223.57	-99.35	-44.4379836293	112.55	295	1644740.63054	CX
26	132.58	-8.36	-6.30562679137	112.55	295	1306574.39765	CX
52	148.62	-24.4	-16.4177095949	110	295	1284649.69935	CX
156	80.8	43.42	53.7376237624	8	295	1845844.86466	CX
260	0.00079315	124.21920685	15661502.4712	0.00042096	295	1672859.35981	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028